Evolve Crypotocurrencies ETF Price History

Data Download:

Name	Symbol	Market	Type
Evolve Crypotocurrencies ETF	TSX:ETC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	3.56%	11.92	11.54	12.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Evolve Crypotocurrencies... (ETC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	11.92	0.41	3.56%	11.92	11.92	0
01 May 2024	11.51	-0.33	-2.79%	11.51	11.74	200
30 Apr 2024	11.84	-0.79	-6.25%	11.84	11.97	325
29 Apr 2024	12.63	-0.11	-0.86%	12.63	12.63	1
26 Apr 2024	12.74	-0.14	-1.09%	12.74	12.74	0
25 Apr 2024	12.88	0.10	0.78%	12.88	12.88	0
24 Apr 2024	12.78	-0.43	-3.26%	12.78	12.78	0
23 Apr 2024	13.21	0.03	0.23%	13.17	13.21	1,290
22 Apr 2024	13.18	0.42	3.29%	13.18	13.18	0
19 Apr 2024	12.76	0.16	1.27%	12.76	12.76	30
18 Apr 2024	12.60	0.40	3.28%	12.60	12.60	0
17 Apr 2024	12.20	-0.29	-2.32%	12.20	12.20	30
16 Apr 2024	12.49	-0.17	-1.34%	12.49	12.49	0
15 Apr 2024	12.66	-0.62	-4.67%	12.66	12.66	0
12 Apr 2024	13.28	-0.82	-5.82%	13.28	13.28	0
11 Apr 2024	14.10	0.05	0.36%	14.10	14.10	73
10 Apr 2024	14.05	0.15	1.08%	13.93	14.05	140
09 Apr 2024	13.90	-0.60	-4.14%	13.90	13.90	14
08 Apr 2024	14.50	1.02	7.57%	14.50	14.50	2
05 Apr 2024	13.48	-0.22	-1.61%	13.48	13.48	0
04 Apr 2024	13.70	0.45	3.40%	13.70	13.70	0
03 Apr 2024	13.25	0.01	0.08%	13.25	13.25	0