Evertz Technologies Ltd Share Price History

Share Name	Share Symbol	Market	Type
Evertz Technologies Ltd	TSX:ET	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.14	12.07	12.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.34	12.01	12.34	48,964	21:10:05

Evertz Technologies (ET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	12.14	0.00	0.00%	12.14	12.14	0
17 Dec 2024	12.14	-0.05	-0.41%	11.99	12.25	46,007
16 Dec 2024	12.19	-0.02	-0.16%	12.19	12.28	11,937
13 Dec 2024	12.21	-0.26	-2.09%	12.20	12.49	37,004
12 Dec 2024	12.47	-0.13	-1.03%	12.15	12.60	47,045
11 Dec 2024	12.60	0.28	2.27%	12.53	13.00	69,717
10 Dec 2024	12.32	-0.07	-0.56%	12.21	12.34	17,120
09 Dec 2024	12.39	-0.03	-0.24%	12.27	12.53	29,915
06 Dec 2024	12.42	0.04	0.32%	12.30	12.43	11,463
05 Dec 2024	12.38	0.07	0.57%	12.25	12.43	15,945
04 Dec 2024	12.31	0.11	0.90%	12.15	12.40	10,610
03 Dec 2024	12.20	-0.08	-0.65%	12.12	12.28	9,041
02 Dec 2024	12.28	0.13	1.07%	12.15	12.38	19,216
29 Nov 2024	12.15	-0.19	-1.54%	12.15	12.29	16,017
28 Nov 2024	12.34	-0.13	-1.04%	12.29	12.44	11,215
27 Nov 2024	12.47	0.13	1.05%	12.26	12.47	13,814
26 Nov 2024	12.34	0.15	1.23%	12.21	12.35	13,495
25 Nov 2024	12.19	-0.05	-0.41%	12.16	12.44	25,861
22 Nov 2024	12.24	0.16	1.32%	12.05	12.24	12,060
21 Nov 2024	12.08	0.01	0.08%	12.03	12.18	13,024
20 Nov 2024	12.07	-0.10	-0.82%	12.00	12.14	11,127
19 Nov 2024	12.17	0.10	0.83%	12.00	12.23	13,170

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.60	13.00	11.99	12.38	42,342	-0.46	-3.65%
1 Month	12.14	13.00	11.99	12.33	22,082	0.00	0.00%
3 Months	12.05	13.00	11.61	12.09	26,146	0.09	0.75%
6 Months	14.64	15.39	11.40	12.35	36,669	-2.50	-17.08%
1 Year	14.25	15.45	11.40	13.07	28,016	-2.11	-14.81%
3 Years	12.56	16.54	10.03	12.95	19,439	-0.42	-3.34%
5 Years	17.40	18.65	9.69	13.34	21,205	-5.26	-30.23%