Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,608.315
0.76%
Brent Oil
72.755
0.03%
Bitcoin
100,461.45
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Evolve S&P 500 Enhanced Yield Fund (ESPX)

  7. Evolve S&P 500 Enhanced Yield Fund (ESPX) Historical

ESPX Evolve S&P 500 Enhanced Yield Fund

25.05
-0.60 (-2.34%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Evolve S&P 500 Enhanced Yield Fund TSX:ESPX Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.60 -2.34% 25.05 24.89 25.05
High Price Low Price Open Price Traded Last Trade
25.65 25.27 25.65 3,156 22:00:00

Evolve S&P 500 Enhanced ... (ESPX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202425.650.000.00%25.6525.650
17 Dec 202425.65-0.11-0.43%25.6525.708,768
16 Dec 202425.760.040.16%25.7625.812,298
13 Dec 202425.72-0.03-0.12%25.6725.75589
12 Dec 202425.75-0.10-0.39%25.7525.75305
11 Dec 202425.850.170.66%25.8125.875,245
10 Dec 202425.68-0.07-0.27%25.6825.751,357
09 Dec 202425.75-0.13-0.50%25.7525.891,582
06 Dec 202425.880.030.12%25.8625.895,893
05 Dec 202425.85-0.04-0.15%25.8525.8918,270
04 Dec 202425.890.130.50%25.8425.89186
03 Dec 202425.760.010.04%25.7525.763,419
02 Dec 202425.75-0.01-0.04%25.7525.76644
29 Nov 202425.76-0.09-0.35%25.6525.761,473
28 Nov 202425.850.130.51%25.8125.859,462
27 Nov 202425.72-0.08-0.31%25.6925.743,140
26 Nov 202425.800.130.51%25.7625.808,911
25 Nov 202425.670.090.35%25.6725.711,062
22 Nov 202425.580.060.24%25.5425.58200
21 Nov 202425.520.150.59%25.3025.545,032
20 Nov 202425.370.020.08%25.2025.371,725
19 Nov 202425.350.070.28%25.1525.381,689

Your Recent History

TSX
ESPX
Evolve S&P 500 Enhanced ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved