ESPX.U Evolve S&P 500 Enhanced Yield Fund

24.49

0.26 (1.07%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Evolve S&P 500 Enhanced Yield Fund	TSX:ESPX.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	1.07%	24.49	24.39	24.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Evolve S&P 500 Enhanced ... (ESPX.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	24.49	0.10	0.41%	24.49	24.49	0
19 Jul 2024	24.39	0.00	0.00%	24.39	24.39	0
18 Jul 2024	24.39	-0.19	-0.77%	24.39	24.39	0
17 Jul 2024	24.58	-0.27	-1.09%	24.58	24.58	0
16 Jul 2024	24.85	0.17	0.69%	24.81	24.85	100
15 Jul 2024	24.68	0.04	0.16%	24.68	24.68	45
12 Jul 2024	24.64	0.08	0.33%	24.64	24.64	4
11 Jul 2024	24.56	-0.14	-0.57%	24.56	24.56	30
10 Jul 2024	24.70	0.21	0.86%	24.70	24.70	0
09 Jul 2024	24.49	0.03	0.12%	24.49	24.49	0
08 Jul 2024	24.46	0.01	0.04%	24.46	24.46	0
05 Jul 2024	24.45	0.10	0.41%	24.45	24.45	0
04 Jul 2024	24.35	0.05	0.21%	24.35	24.35	0
03 Jul 2024	24.30	0.12	0.50%	24.30	24.30	0
02 Jul 2024	24.18	0.18	0.75%	24.18	24.18	0
28 Jun 2024	24.00	-0.19	-0.79%	24.00	24.195	2,300
27 Jun 2024	24.19	0.01	0.04%	24.19	24.19	0
26 Jun 2024	24.18	0.06	0.25%	24.18	24.18	0
25 Jun 2024	24.12	0.05	0.21%	24.12	24.12	5
24 Jun 2024	24.07	-0.03	-0.12%	24.07	24.11	100