We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve S&P 500 Enhanced Yield Fund | TSX:ESPX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.93% | 25.50 | 25.38 | 25.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.50 | -0.24 | -0.93% | 25.50 | 25.50 | 0 |
| 30 Jan 2025 | 25.74 | 0.12 | 0.47% | 25.74 | 25.74 | 80 |
| 29 Jan 2025 | 25.62 | -0.12 | -0.47% | 25.62 | 25.62 | 0 |
| 28 Jan 2025 | 25.74 | 0.24 | 0.94% | 25.74 | 25.74 | 30 |
| 27 Jan 2025 | 25.50 | -0.37 | -1.43% | 25.50 | 25.53 | 200 |
| 24 Jan 2025 | 25.87 | -0.04 | -0.15% | 25.87 | 25.87 | 0 |
| 23 Jan 2025 | 25.91 | 0.09 | 0.35% | 25.91 | 25.91 | 0 |
| 22 Jan 2025 | 25.82 | 0.13 | 0.51% | 25.82 | 25.82 | 0 |
| 21 Jan 2025 | 25.69 | -0.09 | -0.35% | 25.69 | 25.69 | 11 |
| 20 Jan 2025 | 25.78 | 0.30 | 1.18% | 25.78 | 25.78 | 0 |
| 17 Jan 2025 | 25.48 | 0.22 | 0.87% | 25.48 | 25.56 | 500 |
| 16 Jan 2025 | 25.26 | -0.02 | -0.08% | 25.26 | 25.26 | 100 |
| 15 Jan 2025 | 25.28 | 0.49 | 1.98% | 25.28 | 25.28 | 0 |
| 14 Jan 2025 | 24.79 | 0.01 | 0.04% | 24.74 | 24.79 | 200 |
| 13 Jan 2025 | 24.78 | 0.03 | 0.12% | 24.67 | 24.78 | 500 |
| 10 Jan 2025 | 24.75 | -0.42 | -1.67% | 24.74 | 24.82 | 1,800 |
| 09 Jan 2025 | 25.17 | 0.04 | 0.16% | 25.17 | 25.17 | 0 |
| 08 Jan 2025 | 25.13 | 0.04 | 0.16% | 25.13 | 25.13 | 0 |
| 07 Jan 2025 | 25.09 | -0.26 | -1.03% | 25.09 | 25.09 | 0 |
| 06 Jan 2025 | 25.35 | 0.13 | 0.52% | 25.35 | 25.35 | 0 |
| 03 Jan 2025 | 25.22 | 0.30 | 1.20% | 25.22 | 25.22 | 1 |
| 02 Jan 2025 | 24.92 | -0.06 | -0.24% | 24.92 | 24.92 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
