We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve S&P 500 Enhanced Yield Fund | TSX:ESPX.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 25.51 | 25.42 | 25.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.51 | -0.02 | -0.08% | 25.51 | 25.51 | 0 |
| 24 Dec 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 0 |
| 23 Dec 2024 | 25.53 | 0.21 | 0.83% | 25.48 | 25.53 | 1,600 |
| 20 Dec 2024 | 25.32 | 0.23 | 0.92% | 25.32 | 25.32 | 0 |
| 19 Dec 2024 | 25.09 | -0.10 | -0.40% | 25.09 | 25.09 | 0 |
| 18 Dec 2024 | 25.19 | -0.57 | -2.21% | 25.19 | 25.83 | 2,500 |
| 17 Dec 2024 | 25.76 | -0.14 | -0.54% | 25.76 | 25.76 | 0 |
| 16 Dec 2024 | 25.90 | 0.05 | 0.19% | 25.90 | 25.90 | 0 |
| 13 Dec 2024 | 25.85 | -0.02 | -0.08% | 25.85 | 25.85 | 0 |
| 12 Dec 2024 | 25.87 | -0.11 | -0.42% | 25.87 | 25.87 | 0 |
| 11 Dec 2024 | 25.98 | 0.19 | 0.74% | 25.98 | 25.98 | 0 |
| 10 Dec 2024 | 25.79 | -0.07 | -0.27% | 25.79 | 25.79 | 0 |
| 09 Dec 2024 | 25.86 | -0.14 | -0.54% | 25.86 | 25.86 | 0 |
| 06 Dec 2024 | 26.00 | 0.03 | 0.12% | 26.00 | 26.00 | 0 |
| 05 Dec 2024 | 25.97 | -0.03 | -0.12% | 25.97 | 25.97 | 0 |
| 04 Dec 2024 | 26.00 | 0.14 | 0.54% | 26.00 | 26.00 | 75 |
| 03 Dec 2024 | 25.86 | 0.00 | 0.00% | 25.86 | 25.86 | 0 |
| 02 Dec 2024 | 25.86 | 0.04 | 0.15% | 25.86 | 25.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
