ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,356.95
-0.16%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,362.04
-0.83%
Brent Oil
81.575
0.06%
Bitcoin
69,685.99
0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brompton Energy Split Corp (ESP.PR.A)

  7. Brompton Energy Split Corp (ESP.PR.A) Historical

ESP.PR.A Brompton Energy Split Corp

10.10
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brompton Energy Split Corp TSX:ESP.PR.A Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.10 10.11 10.25
High Price Low Price Open Price Traded Last Trade
0 20:59:58

Brompton Energy Split (ESP.PR.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 202410.100.000.00%10.1010.100
21 May 202410.100.000.00%10.1010.100
17 May 202410.100.000.00%10.1010.100
16 May 202410.100.000.00%10.1010.100
15 May 202410.100.000.00%10.1010.100
14 May 202410.100.000.00%10.1010.100
13 May 202410.100.000.00%10.1010.100
10 May 202410.10-0.14-1.37%10.1010.10748
09 May 202410.240.000.00%10.2410.240
08 May 202410.240.000.00%10.2410.240
07 May 202410.240.000.00%10.2410.248
06 May 202410.240.000.00%10.2410.240
03 May 202410.240.000.00%10.2410.240
02 May 202410.240.000.00%10.2410.240
01 May 202410.240.040.39%10.2410.24800
30 Apr 202410.200.000.00%10.2010.200
29 Apr 202410.200.000.00%10.2010.200
26 Apr 202410.200.000.00%10.2010.200
25 Apr 202410.20-0.05-0.49%10.2010.291,592
24 Apr 202410.250.151.49%10.2510.25300
23 Apr 202410.100.000.00%10.1010.100
Download more Brompton Energy Split Corp Historical Data

Your Recent History

TSX
ESP.PR.A
Brompton Energy Split
USOTC
KMDRD
Kermode Resources (PK)
BIT
P204N6
NLBNPIT204N6 20991231 26...
EU
FR0127439869
CACF BMT 16062025
BIT
P20SE5
NLBNPIT20SE5 20240920 24
BIT
P1X013
NLBNPIT1X013 20240920 400
BIT
P203Y5
NLBNPIT203Y5 20240621 23
EU
GREG5
Euronext Green Planet E ...
COIN
BITXTBTC
BITIFEX
ASX
MPLJOP
BIT
P1VMJ3
NLBNPIT1VMJ3 20991231 3....
LSE
56QO
Municplty Nts34
TSXV
MGRO
MustGrow Biologics
BOV
HALI34M
Halliburton
COIN
YGGGBP
Yield Guild Games Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved