Euro Sun Mining Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Euro Sun Mining Inc	TSX:ESM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.065	0.06	0.065	652,135	18:42:33

Euro Sun Mining (ESM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.06	0.00	0.00%	0.06	0.065	652,135
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.00	0.00%	0.06	0.06	67,651
24 Apr 2024	0.06	0.005	9.09%	0.055	0.06	83,373
23 Apr 2024	0.055	-0.005	-8.33%	0.055	0.055	20,000
22 Apr 2024	0.06	0.00	0.00%	0.055	0.06	114,885
19 Apr 2024	0.06	0.00	0.00%	0.055	0.06	23,353
18 Apr 2024	0.06	0.005	9.09%	0.055	0.06	61,000
17 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	61,000
16 Apr 2024	0.06	0.00	0.00%	0.055	0.06	144,560
15 Apr 2024	0.06	-0.005	-7.69%	0.055	0.06	200,544
12 Apr 2024	0.065	0.00	0.00%	0.06	0.07	701,976
11 Apr 2024	0.065	0.01	18.18%	0.055	0.065	3,464,897
10 Apr 2024	0.055	0.00	0.00%	0.05	0.055	467,950
09 Apr 2024	0.055	0.00	0.00%	0.055	0.055	200,000
08 Apr 2024	0.055	0.00	0.00%	0.05	0.055	83,756
05 Apr 2024	0.055	0.01	22.22%	0.05	0.055	962,092
04 Apr 2024	0.045	0.00	0.00%	0.045	0.05	408,993
03 Apr 2024	0.045	0.01	28.57%	0.04	0.045	125,363
02 Apr 2024	0.035	-0.005	-12.50%	0.035	0.04	233,000
01 Apr 2024	0.04	0.00	0.00%	0.04	0.04	19,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.065	0.055	0.0597326	74,782	0.00	0.00%
1 Month	0.04	0.07	0.035	0.0596853	376,595	0.02	50.00%
3 Months	0.03	0.075	0.03	0.0508955	522,908	0.03	100.00%
6 Months	0.045	0.075	0.025	0.0434857	439,353	0.015	33.33%
1 Year	0.04	0.075	0.025	0.0399736	653,158	0.02	50.00%
3 Years	0.385	0.44	0.025	0.0807082	376,851	-0.325	-84.42%
5 Years	0.64	0.65	0.025	0.195279	376,008	-0.58	-90.63%