Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO MSCI USA ESG Leaders Index ETF (ESGY)
BMO MSCI USA ESG Leaders Index ETF (ESGY) Historical

ESGY BMO MSCI USA ESG Leaders Index ETF

54.55

0.76 (1.41%)

Last Updated: 17:10:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMO MSCI USA ESG Leaders Index ETF	TSX:ESGY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.76	1.41%	54.55	54.39	54.43

High Price	Low Price	Open Price	Traded	Last Trade
54.55	54.14	54.14	1,113	17:10:14

BMO MSCI USA ESG Leaders... (ESGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	54.21	0.00	0.00%	54.21	54.21	0
18 Jul 2024	54.21	-0.31	-0.57%	54.19	54.51	395
17 Jul 2024	54.52	-0.79	-1.43%	54.50	54.71	1,467
16 Jul 2024	55.31	0.31	0.56%	55.27	55.31	158
15 Jul 2024	55.00	0.15	0.27%	55.00	55.28	600
12 Jul 2024	54.85	0.40	0.73%	54.80	55.00	413
11 Jul 2024	54.45	-0.46	-0.84%	54.45	55.11	791
10 Jul 2024	54.91	0.53	0.97%	54.50	54.91	4,157
09 Jul 2024	54.38	0.05	0.09%	54.35	54.38	212
08 Jul 2024	54.33	0.08	0.15%	54.27	54.50	9,855
05 Jul 2024	54.25	0.26	0.48%	54.00	54.28	2,110
04 Jul 2024	53.99	-0.44	-0.81%	53.99	54.02	300
03 Jul 2024	54.43	0.77	1.43%	53.74	54.43	1,668
02 Jul 2024	53.66	0.25	0.47%	53.57	53.66	651
28 Jun 2024	53.41	-0.21	-0.39%	53.41	53.85	200
27 Jun 2024	53.62	-0.20	-0.37%	53.59	53.75	1,410
26 Jun 2024	53.82	0.14	0.26%	53.64	53.82	900
25 Jun 2024	53.68	0.34	0.64%	53.51	53.68	623
24 Jun 2024	53.34	-0.47	-0.87%	53.34	53.82	353

Download more BMO MSCI USA ESG Leaders Index ETF Historical Data

BMO MSCI USA ESG Leaders...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions