We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI USA ESG Leaders Index ETF | TSX:ESGY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.12% | 59.04 | 58.91 | 59.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.92 | 58.51 | 58.51 | 1,090 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 59.04 | -0.07 | -0.12% | 58.51 | 59.04 | 1,090 |
| 10 Jan 2025 | 59.11 | -0.66 | -1.10% | 59.00 | 59.40 | 565 |
| 09 Jan 2025 | 59.77 | -0.08 | -0.13% | 59.77 | 59.77 | 8 |
| 08 Jan 2025 | 59.85 | 0.19 | 0.32% | 59.73 | 59.93 | 995 |
| 07 Jan 2025 | 59.66 | -0.72 | -1.19% | 59.60 | 59.84 | 453 |
| 06 Jan 2025 | 60.38 | -0.15 | -0.25% | 60.38 | 60.91 | 526 |
| 03 Jan 2025 | 60.53 | 1.18 | 1.99% | 60.01 | 60.53 | 283 |
| 02 Jan 2025 | 59.35 | -0.03 | -0.05% | 59.20 | 60.13 | 1,218 |
| 31 Dec 2024 | 59.38 | -0.32 | -0.54% | 59.38 | 59.70 | 454 |
| 30 Dec 2024 | 59.70 | -0.96 | -1.58% | 59.70 | 59.99 | 1,265 |
| 27 Dec 2024 | 60.66 | -0.57 | -0.93% | 60.48 | 60.66 | 234 |
| 24 Dec 2024 | 61.23 | 0.68 | 1.12% | 60.68 | 61.23 | 403 |
| 23 Dec 2024 | 60.55 | 0.48 | 0.80% | 60.30 | 60.55 | 540 |
| 20 Dec 2024 | 60.07 | 0.44 | 0.74% | 59.45 | 60.39 | 408 |
| 19 Dec 2024 | 59.63 | -0.47 | -0.78% | 59.57 | 60.10 | 1,479 |
| 18 Dec 2024 | 60.10 | -1.07 | -1.75% | 60.00 | 61.53 | 1,816 |
| 17 Dec 2024 | 61.17 | 0.12 | 0.20% | 61.16 | 61.17 | 225 |
| 16 Dec 2024 | 61.05 | 0.14 | 0.23% | 61.00 | 61.12 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
