ESGY.F BMO MSCI USA ESG Leaders Index ETF

42.53

0.36 (0.85%)

03 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO MSCI USA ESG Leaders Index ETF	TSX:ESGY.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.85%	42.53	42.30	42.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO MSCI USA ESG Leaders... (ESGY.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	42.17	0.00	0.00%	42.17	42.17	0
02 Jul 2024	42.17	0.17	0.40%	42.05	42.17	100
28 Jun 2024	42.00	-0.08	-0.19%	42.00	42.20	1,700
27 Jun 2024	42.08	-0.14	-0.33%	42.08	42.08	0
26 Jun 2024	42.22	-0.01	-0.02%	42.22	42.22	0
25 Jun 2024	42.23	0.25	0.60%	42.23	42.23	0
24 Jun 2024	41.98	-0.24	-0.57%	41.98	41.98	0
21 Jun 2024	42.22	-0.02	-0.05%	42.22	42.22	0
20 Jun 2024	42.24	-0.12	-0.28%	42.24	42.24	0
19 Jun 2024	42.36	0.03	0.07%	42.36	42.36	0
18 Jun 2024	42.33	0.18	0.43%	42.33	42.33	0
17 Jun 2024	42.15	0.33	0.79%	42.15	42.15	0
14 Jun 2024	41.82	0.02	0.05%	41.82	41.82	0
13 Jun 2024	41.80	0.08	0.19%	41.59	41.80	788
12 Jun 2024	41.72	0.47	1.14%	41.72	41.72	0
11 Jun 2024	41.25	-0.07	-0.17%	41.25	41.25	0
10 Jun 2024	41.32	0.09	0.22%	41.18	41.32	700
07 Jun 2024	41.23	-0.04	-0.10%	41.23	41.23	0
06 Jun 2024	41.27	0.02	0.05%	41.21	41.27	1,400
05 Jun 2024	41.25	0.50	1.23%	41.00	41.25	200
04 Jun 2024	40.75	0.16	0.39%	40.57	40.75	958