ESGH BMO ESG High Yield US Corporate Bond Index ETF

30.12

-0.04 (-0.13%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO ESG High Yield US Corporate Bond Index ETF	TSX:ESGH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.13%	30.12	29.95	30.34

High Price	Low Price	Open Price	Traded	Last Trade
30.12	30.12	30.12	253	21:00:02

BMO ESG High Yield US Co... (ESGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.16	0.00	0.00%	30.16	30.16	0
30 Jan 2025	30.16	0.15	0.50%	30.16	30.22	100
29 Jan 2025	30.01	0.03	0.10%	30.01	30.15	200
28 Jan 2025	29.98	0.06	0.20%	29.98	29.98	0
27 Jan 2025	29.92	0.09	0.30%	29.92	29.92	0
24 Jan 2025	29.83	-0.09	-0.30%	29.83	29.83	0
23 Jan 2025	29.92	-0.02	-0.07%	29.92	29.92	146
22 Jan 2025	29.94	0.07	0.23%	29.88	29.94	155
21 Jan 2025	29.87	0.05	0.17%	29.87	29.87	0
20 Jan 2025	29.82	-0.21	-0.70%	29.82	29.82	0
17 Jan 2025	30.03	0.21	0.70%	29.88	30.03	1,800
16 Jan 2025	29.82	0.21	0.71%	29.82	29.82	60
15 Jan 2025	29.61	0.15	0.51%	29.61	29.61	0
14 Jan 2025	29.46	-0.12	-0.41%	29.46	29.46	0
13 Jan 2025	29.58	-0.05	-0.17%	29.58	29.58	34
10 Jan 2025	29.63	0.01	0.03%	29.63	29.63	7
09 Jan 2025	29.62	-0.04	-0.13%	29.62	29.83	360
08 Jan 2025	29.66	0.06	0.20%	29.66	29.71	1,100
07 Jan 2025	29.60	-0.04	-0.13%	29.60	29.60	0
06 Jan 2025	29.64	-0.20	-0.67%	29.64	29.75	200
03 Jan 2025	29.84	0.15	0.51%	29.84	29.84	0
02 Jan 2025	29.69	0.09	0.30%	29.69	29.72	200