ESGH.F BMO ESG High Yield US Corporate Bond Index ETF

24.87

0.15 (0.61%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO ESG High Yield US Corporate Bond Index ETF	TSX:ESGH.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.61%	24.87	24.70	25.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO ESG High Yield US Co... (ESGH.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	24.87	0.15	0.61%	24.87	24.87	0
02 May 2024	24.72	0.07	0.28%	24.72	24.72	0
01 May 2024	24.65	0.07	0.28%	24.65	24.69	4,800
30 Apr 2024	24.58	-0.14	-0.57%	24.58	24.58	0
29 Apr 2024	24.72	0.07	0.28%	24.72	24.72	0
26 Apr 2024	24.65	-0.06	-0.24%	24.65	24.65	0
25 Apr 2024	24.71	-0.03	-0.12%	24.71	24.71	0
24 Apr 2024	24.74	-0.02	-0.08%	24.74	24.74	0
23 Apr 2024	24.76	0.07	0.28%	24.76	24.79	1,500
22 Apr 2024	24.69	0.09	0.37%	24.69	24.69	0
19 Apr 2024	24.60	0.04	0.16%	24.60	24.60	0
18 Apr 2024	24.56	-0.01	-0.04%	24.56	24.56	0
17 Apr 2024	24.57	-0.01	-0.04%	24.57	24.57	0
16 Apr 2024	24.58	-0.05	-0.20%	24.58	24.58	0
15 Apr 2024	24.63	-0.12	-0.48%	24.63	24.63	0
12 Apr 2024	24.75	-0.05	-0.20%	24.75	24.75	0
11 Apr 2024	24.80	-0.02	-0.08%	24.80	24.80	0
10 Apr 2024	24.82	-0.19	-0.76%	24.82	24.82	0
09 Apr 2024	25.01	0.03	0.12%	25.01	25.01	0
08 Apr 2024	24.98	0.04	0.16%	24.98	24.98	0
05 Apr 2024	24.94	-0.01	-0.04%	24.94	24.94	0
04 Apr 2024	24.95	-0.05	-0.20%	24.95	24.95	0