BMO MSCI Global ESG Leaders Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO MSCI Global ESG Leaders Index ETF	TSX:ESGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.83	44.03	44.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:50:26

BMO MSCI Global ESG Lead... (ESGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	43.83	0.01	0.02%	43.83	43.91	2,020
26 Apr 2024	43.82	0.61	1.41%	43.82	43.82	75
25 Apr 2024	43.21	-0.28	-0.64%	42.94	43.28	719
24 Apr 2024	43.49	0.14	0.32%	43.44	43.63	1,100
23 Apr 2024	43.35	0.39	0.91%	43.35	43.35	25
22 Apr 2024	42.96	0.25	0.59%	42.76	42.96	825
19 Apr 2024	42.71	-0.40	-0.93%	42.71	43.13	1,501
18 Apr 2024	43.11	-0.19	-0.44%	43.11	43.27	535
17 Apr 2024	43.30	-0.34	-0.78%	43.28	43.39	500
16 Apr 2024	43.64	-0.02	-0.05%	43.59	43.95	2,023
15 Apr 2024	43.66	-0.39	-0.89%	43.66	44.59	3,170
12 Apr 2024	44.05	-0.40	-0.90%	44.05	44.29	600
11 Apr 2024	44.45	0.26	0.59%	44.21	44.45	400
10 Apr 2024	44.19	-0.05	-0.11%	44.06	44.26	2,525
09 Apr 2024	44.24	-0.06	-0.14%	44.19	44.63	601
08 Apr 2024	44.30	-0.04	-0.09%	44.30	44.55	908
05 Apr 2024	44.34	0.49	1.12%	44.12	44.34	1,318
04 Apr 2024	43.85	-0.41	-0.93%	43.85	44.60	1,608
03 Apr 2024	44.26	-0.10	-0.23%	44.26	44.36	1,200
02 Apr 2024	44.36	-0.31	-0.69%	44.31	44.37	506
01 Apr 2024	44.67	-0.05	-0.11%	44.67	44.98	615