ESGG BMO MSCI Global Selection Equity Index ETF

50.88

-0.16 (-0.31%)

12 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO MSCI Global Selection Equity Index ETF	TSX:ESGG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.31%	50.88	50.73	51.06

High Price	Low Price	Open Price	Traded	Last Trade
50.92	50.89	50.91	353	22:00:00

BMO MSCI Global Selectio... (ESGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	50.88	-0.16	-0.31%	50.88	50.92	353
11 Feb 2025	51.04	-0.15	-0.29%	51.02	51.14	1,075
10 Feb 2025	51.19	0.40	0.79%	51.19	51.21	325
07 Feb 2025	50.79	-0.53	-1.03%	50.76	51.50	2,508
06 Feb 2025	51.32	0.17	0.33%	51.19	51.38	397
05 Feb 2025	51.15	0.24	0.47%	51.15	51.18	107
04 Feb 2025	50.91	-0.62	-1.20%	50.89	51.03	1,305
03 Feb 2025	51.53	-0.34	-0.66%	51.08	51.63	6,824
31 Jan 2025	51.87	-0.18	-0.35%	51.87	52.27	502
30 Jan 2025	52.05	0.44	0.85%	51.46	52.05	1,202
29 Jan 2025	51.61	-0.22	-0.42%	51.61	51.87	716
28 Jan 2025	51.83	0.54	1.05%	51.26	51.83	545
27 Jan 2025	51.29	-0.89	-1.71%	51.15	51.36	1,858
24 Jan 2025	52.18	-0.18	-0.34%	52.18	52.43	1,849
23 Jan 2025	52.36	0.16	0.31%	52.27	52.36	465
22 Jan 2025	52.20	0.50	0.97%	52.14	52.34	623
21 Jan 2025	51.70	0.48	0.94%	51.70	51.81	800
20 Jan 2025	51.22	-0.30	-0.58%	51.02	51.22	391
17 Jan 2025	51.52	0.63	1.24%	51.43	51.52	284
16 Jan 2025	50.89	0.33	0.65%	50.77	50.89	985
15 Jan 2025	50.56	0.84	1.69%	50.44	50.56	309
14 Jan 2025	49.72	-0.08	-0.16%	49.64	49.72	1,120
13 Jan 2025	49.80	-0.15	-0.30%	49.79	49.80	1,711