ESGE BMO MSCI EAFE ESG Leaders Index ETF

34.06

-0.39 (-1.13%)

10 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO MSCI EAFE ESG Leaders Index ETF	TSX:ESGE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-1.13%	34.06	33.90	34.23

High Price	Low Price	Open Price	Traded	Last Trade
34.21	33.98	34.21	1,887	22:00:00

BMO MSCI EAFE ESG Leader... (ESGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	34.06	-0.39	-1.13%	33.98	34.21	1,887
09 Jan 2025	34.45	0.02	0.06%	34.45	34.45	0
08 Jan 2025	34.43	-0.03	-0.09%	34.24	34.43	2,444
07 Jan 2025	34.46	0.00	0.00%	34.43	34.53	302
06 Jan 2025	34.46	0.06	0.17%	34.46	34.76	301
03 Jan 2025	34.40	0.25	0.73%	34.30	34.40	169
02 Jan 2025	34.15	-0.05	-0.15%	34.15	34.36	600
31 Dec 2024	34.20	-0.06	-0.18%	34.20	34.30	1,220
30 Dec 2024	34.26	-0.55	-1.58%	34.24	34.26	400
27 Dec 2024	34.81	0.31	0.90%	34.81	34.87	100
24 Dec 2024	34.50	-0.04	-0.12%	34.50	34.54	6,115
23 Dec 2024	34.54	0.21	0.61%	34.51	34.54	100
20 Dec 2024	34.33	-0.22	-0.64%	34.02	34.42	5,570
19 Dec 2024	34.55	-0.26	-0.75%	34.53	34.59	811
18 Dec 2024	34.81	-0.56	-1.58%	34.81	35.41	1,849
17 Dec 2024	35.37	0.14	0.40%	35.37	35.46	1,430
16 Dec 2024	35.23	-0.09	-0.25%	35.23	35.26	500
13 Dec 2024	35.32	-0.08	-0.23%	35.28	35.32	200
12 Dec 2024	35.40	-0.15	-0.42%	35.40	35.48	1,801
11 Dec 2024	35.55	0.16	0.45%	35.54	35.55	200