ESGE BMO MSCI EAFE ESG Leaders Index ETF

33.92

0.10 (0.30%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
BMO MSCI EAFE ESG Leaders Index ETF	TSX:ESGE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.30%	33.92	33.82	34.03

High Price	Low Price	Open Price	Traded	Last Trade
33.96	33.77	33.77	1,401	22:00:00

BMO MSCI EAFE ESG Leader... (ESGE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	33.92	0.10	0.30%	33.77	33.96	1,401
21 Nov 2024	33.82	0.06	0.18%	33.64	33.82	851
20 Nov 2024	33.76	-0.10	-0.30%	33.67	33.77	1,101
19 Nov 2024	33.86	-0.14	-0.41%	33.82	33.86	2,435
18 Nov 2024	34.00	-0.04	-0.12%	33.82	34.00	603
15 Nov 2024	34.04	-0.11	-0.32%	34.01	34.04	100
14 Nov 2024	34.15	0.22	0.65%	34.15	34.15	100
13 Nov 2024	33.93	0.01	0.03%	33.93	33.93	0
12 Nov 2024	33.92	-0.65	-1.88%	33.92	34.02	359
11 Nov 2024	34.57	0.06	0.17%	34.57	34.61	100
08 Nov 2024	34.51	-0.24	-0.69%	34.45	34.53	704
07 Nov 2024	34.75	0.29	0.84%	34.62	34.77	1,900
06 Nov 2024	34.46	-0.28	-0.81%	34.41	34.46	324
05 Nov 2024	34.74	0.14	0.40%	34.63	34.76	1,300
04 Nov 2024	34.60	-0.15	-0.43%	34.60	34.62	200
01 Nov 2024	34.75	0.10	0.29%	34.75	34.90	600
31 Oct 2024	34.65	-0.20	-0.57%	34.46	34.65	305
30 Oct 2024	34.85	-0.29	-0.83%	34.85	35.02	1,411
29 Oct 2024	35.14	-0.03	-0.09%	35.08	35.20	1,700
28 Oct 2024	35.17	0.25	0.72%	35.08	35.17	329
25 Oct 2024	34.92	-0.02	-0.06%	34.92	34.96	100
24 Oct 2024	34.94	0.26	0.75%	34.94	34.96	100
23 Oct 2024	34.68	-0.48	-1.37%	34.68	34.80	3,256