ESGC Invesco S & P TSX Composite ESG Index ETF

28.79

0.09 (0.31%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco S & P TSX Composite ESG Index ETF	TSX:ESGC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.31%	28.79	28.71	28.89

High Price	Low Price	Open Price	Traded	Last Trade
28.79	28.79	28.79	2,800	18:00:23

Invesco S & P TSX Compos... (ESGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	28.79	0.09	0.31%	28.79	28.79	2,800
23 Dec 2024	28.70	0.15	0.53%	28.46	28.70	1,607
20 Dec 2024	28.55	0.24	0.85%	28.31	28.62	410
19 Dec 2024	28.31	-0.20	-0.70%	28.31	28.40	200
18 Dec 2024	28.51	-0.59	-2.03%	28.45	29.09	4,015
17 Dec 2024	29.10	0.00	0.00%	29.10	29.10	0
16 Dec 2024	29.10	-0.12	-0.41%	29.10	29.15	902
13 Dec 2024	29.22	-0.13	-0.44%	29.15	29.22	2,100
12 Dec 2024	29.35	-0.25	-0.84%	29.35	29.39	103
11 Dec 2024	29.60	0.18	0.61%	29.51	29.60	3,701
10 Dec 2024	29.42	-0.12	-0.41%	29.42	29.53	3,605
09 Dec 2024	29.54	-0.07	-0.24%	29.54	29.73	302
06 Dec 2024	29.61	0.08	0.27%	29.61	29.70	2,000
05 Dec 2024	29.53	0.02	0.07%	29.42	29.56	400
04 Dec 2024	29.51	0.06	0.20%	29.44	29.57	800
03 Dec 2024	29.45	0.08	0.27%	29.42	29.45	500
02 Dec 2024	29.37	-0.09	-0.31%	29.37	29.44	909
29 Nov 2024	29.46	0.18	0.61%	29.44	29.46	110
28 Nov 2024	29.28	0.08	0.27%	29.28	29.28	102
27 Nov 2024	29.20	0.03	0.10%	29.20	29.22	601
26 Nov 2024	29.17	-0.02	-0.07%	29.05	29.17	3,100
25 Nov 2024	29.19	-0.03	-0.10%	29.19	29.28	300