ESGC Invesco S & P TSX Composite ESG Index ETF

28.72

0.08 (0.28%)

18 Nov 2024 - Closed

Name	Symbol	Market	Type
Invesco S & P TSX Composite ESG Index ETF	TSX:ESGC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.28%	28.72	28.69	28.75

High Price	Low Price	Open Price	Traded	Last Trade
28.79	28.79	28.79	100	22:00:00

Invesco S & P TSX Compos... (ESGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	28.64	0.00	0.00%	28.64	28.64	0
15 Nov 2024	28.64	-0.12	-0.42%	28.64	28.66	302
14 Nov 2024	28.76	0.01	0.03%	28.75	28.79	3,000
13 Nov 2024	28.75	0.10	0.35%	28.69	28.75	2,600
12 Nov 2024	28.65	0.27	0.95%	28.61	28.67	300
11 Nov 2024	28.38	0.01	0.04%	28.38	28.52	100
08 Nov 2024	28.37	-0.08	-0.28%	28.33	28.37	1,602
07 Nov 2024	28.45	0.25	0.89%	28.34	28.45	300
06 Nov 2024	28.20	0.27	0.97%	28.20	28.20	0
05 Nov 2024	27.93	0.16	0.58%	27.86	27.93	1,001
04 Nov 2024	27.77	-0.03	-0.11%	27.77	27.83	5,200
01 Nov 2024	27.80	0.07	0.25%	27.80	27.90	4,300
31 Oct 2024	27.73	-0.37	-1.32%	27.73	27.80	100
30 Oct 2024	28.10	-0.04	-0.14%	28.05	28.13	4,400
29 Oct 2024	28.14	0.01	0.04%	28.14	28.14	0
28 Oct 2024	28.13	0.12	0.43%	28.13	28.14	2,200
25 Oct 2024	28.01	-0.13	-0.46%	28.01	28.16	2,500
24 Oct 2024	28.14	0.02	0.07%	27.98	28.14	100
23 Oct 2024	28.12	-0.13	-0.46%	28.06	28.20	1,200
22 Oct 2024	28.25	0.04	0.14%	28.25	28.25	0
21 Oct 2024	28.21	-0.12	-0.42%	28.21	28.33	2,800