We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S & P TSX Composite ESG Index ETF | TSX:ESGC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.40% | 25.04 | 24.96 | 25.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.09 | 24.98 | 25.09 | 1,200 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 0 |
| 02 May 2024 | 24.94 | 0.10 | 0.40% | 24.90 | 24.96 | 1,000 |
| 01 May 2024 | 24.84 | -0.02 | -0.08% | 24.78 | 24.84 | 1,100 |
| 30 Apr 2024 | 24.86 | -0.22 | -0.88% | 24.86 | 25.03 | 40,000 |
| 29 Apr 2024 | 25.08 | 0.10 | 0.40% | 25.05 | 25.08 | 800 |
| 26 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 24.98 | 0 |
| 25 Apr 2024 | 24.98 | 0.04 | 0.16% | 24.98 | 24.98 | 100 |
| 24 Apr 2024 | 24.94 | -0.16 | -0.64% | 24.94 | 24.94 | 0 |
| 23 Apr 2024 | 25.10 | 0.12 | 0.48% | 25.10 | 25.10 | 0 |
| 22 Apr 2024 | 24.98 | 0.08 | 0.32% | 24.95 | 24.98 | 1,300 |
| 19 Apr 2024 | 24.90 | 0.14 | 0.57% | 24.90 | 24.90 | 30 |
| 18 Apr 2024 | 24.76 | 0.06 | 0.24% | 24.76 | 24.76 | 0 |
| 17 Apr 2024 | 24.70 | 0.02 | 0.08% | 24.63 | 24.72 | 405 |
| 16 Apr 2024 | 24.68 | -0.18 | -0.72% | 24.68 | 24.68 | 500 |
| 15 Apr 2024 | 24.86 | -0.17 | -0.68% | 24.85 | 25.02 | 4,350 |
| 12 Apr 2024 | 25.03 | -0.21 | -0.83% | 25.03 | 25.03 | 4 |
| 11 Apr 2024 | 25.24 | -0.07 | -0.28% | 25.11 | 25.27 | 1,711 |
| 10 Apr 2024 | 25.31 | -0.18 | -0.71% | 25.23 | 25.33 | 901 |
| 09 Apr 2024 | 25.49 | 0.10 | 0.39% | 25.40 | 25.50 | 4,610 |
| 08 Apr 2024 | 25.39 | 0.02 | 0.08% | 25.36 | 25.41 | 200 |
| 05 Apr 2024 | 25.37 | 0.20 | 0.79% | 25.37 | 25.37 | 0 |
| 04 Apr 2024 | 25.17 | -0.04 | -0.16% | 25.17 | 25.28 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
