We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI Canada ESG Leaders Index ETF | TSX:ESGA | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.20% | 34.65 | 34.56 | 34.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.75 | 34.63 | 34.73 | 1,300 | 21:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 34.65 | 0.07 | 0.20% | 34.63 | 34.75 | 1,300 |
| 02 May 2024 | 34.58 | -0.05 | -0.14% | 34.58 | 34.69 | 13,800 |
| 01 May 2024 | 34.63 | 0.14 | 0.41% | 34.39 | 34.63 | 3,300 |
| 30 Apr 2024 | 34.49 | -0.29 | -0.83% | 34.49 | 34.77 | 623 |
| 29 Apr 2024 | 34.78 | 0.05 | 0.14% | 34.67 | 34.97 | 843 |
| 26 Apr 2024 | 34.73 | 0.15 | 0.43% | 34.70 | 34.75 | 500 |
| 25 Apr 2024 | 34.58 | -0.04 | -0.12% | 34.44 | 34.58 | 3,504 |
| 24 Apr 2024 | 34.62 | -0.14 | -0.40% | 34.52 | 34.62 | 900 |
| 23 Apr 2024 | 34.76 | 0.24 | 0.70% | 34.76 | 34.78 | 4,600 |
| 22 Apr 2024 | 34.52 | 0.17 | 0.49% | 34.33 | 34.53 | 3,133 |
| 19 Apr 2024 | 34.35 | 0.22 | 0.64% | 34.28 | 34.35 | 700 |
| 18 Apr 2024 | 34.13 | 0.03 | 0.09% | 34.08 | 34.24 | 2,520 |
| 17 Apr 2024 | 34.10 | 0.13 | 0.38% | 34.00 | 34.10 | 700 |
| 16 Apr 2024 | 33.97 | -0.20 | -0.59% | 33.88 | 34.05 | 2,305 |
| 15 Apr 2024 | 34.17 | -0.19 | -0.55% | 34.17 | 34.39 | 400 |
| 12 Apr 2024 | 34.36 | -0.25 | -0.72% | 34.29 | 34.68 | 400 |
| 11 Apr 2024 | 34.61 | -0.05 | -0.14% | 34.37 | 34.62 | 700 |
| 10 Apr 2024 | 34.66 | -0.38 | -1.08% | 34.57 | 34.70 | 1,900 |
| 09 Apr 2024 | 35.04 | 0.10 | 0.29% | 34.89 | 35.05 | 1,001 |
| 08 Apr 2024 | 34.94 | 0.00 | 0.00% | 34.94 | 34.94 | 15 |
| 05 Apr 2024 | 34.94 | 0.22 | 0.63% | 34.80 | 34.98 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
