We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S & P 500 ESG Index ETF | TSX:ESG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.82% | 42.06 | 41.96 | 42.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.99 | 41.58 | 41.58 | 1,082 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 42.06 | 0.75 | 1.82% | 41.58 | 42.06 | 1,082 |
| 13 Mar 2025 | 41.31 | -0.44 | -1.05% | 41.30 | 41.77 | 2,559 |
| 12 Mar 2025 | 41.75 | -0.02 | -0.05% | 41.71 | 41.96 | 2,402 |
| 11 Mar 2025 | 41.77 | -0.48 | -1.14% | 41.67 | 42.13 | 5,302 |
| 10 Mar 2025 | 42.25 | -1.00 | -2.31% | 42.22 | 42.67 | 2,748 |
| 07 Mar 2025 | 43.25 | 0.37 | 0.86% | 42.72 | 43.25 | 6,512 |
| 06 Mar 2025 | 42.88 | -0.68 | -1.56% | 42.72 | 43.15 | 2,138 |
| 05 Mar 2025 | 43.56 | 0.04 | 0.09% | 43.05 | 43.63 | 4,440 |
| 04 Mar 2025 | 43.52 | -0.55 | -1.25% | 43.36 | 44.10 | 6,962 |
| 03 Mar 2025 | 44.07 | -0.74 | -1.65% | 44.04 | 44.78 | 4,857 |
| 28 Feb 2025 | 44.81 | 0.82 | 1.86% | 43.85 | 44.81 | 9,394 |
| 27 Feb 2025 | 43.99 | -0.35 | -0.79% | 43.99 | 44.75 | 1,892 |
| 26 Feb 2025 | 44.34 | -0.02 | -0.05% | 44.18 | 44.74 | 25,350 |
| 25 Feb 2025 | 44.36 | -0.10 | -0.22% | 44.21 | 44.50 | 5,078 |
| 24 Feb 2025 | 44.46 | -0.08 | -0.18% | 44.40 | 44.78 | 5,075 |
| 21 Feb 2025 | 44.54 | -0.53 | -1.18% | 44.54 | 45.11 | 4,186 |
| 20 Feb 2025 | 45.07 | -0.31 | -0.68% | 44.94 | 45.11 | 5,665 |
| 19 Feb 2025 | 45.38 | 0.34 | 0.75% | 44.94 | 45.42 | 7,677 |
| 18 Feb 2025 | 45.04 | 0.14 | 0.31% | 44.85 | 45.06 | 2,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
