Invesco S & P 500 ESG Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S & P 500 ESG Index ETF	TSX:ESG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.79%	36.48	36.45	36.47

High Price	Low Price	Open Price	Traded	Last Trade
36.67	36.48	36.67	551	18:05:03

Invesco S & P 500 ESG In... (ESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	36.77	-0.23	-0.62%	36.77	37.22	5,539
29 Apr 2024	37.00	0.11	0.30%	36.88	37.05	2,595
26 Apr 2024	36.89	0.52	1.43%	36.85	36.94	1,110
25 Apr 2024	36.37	-0.20	-0.55%	36.31	36.40	1,506
24 Apr 2024	36.57	0.17	0.47%	36.50	36.58	1,653
23 Apr 2024	36.40	0.31	0.86%	36.25	36.46	1,584
22 Apr 2024	36.09	0.21	0.59%	35.90	36.18	4,828
19 Apr 2024	35.88	-0.50	-1.37%	35.88	36.23	2,281
18 Apr 2024	36.38	-0.08	-0.22%	36.30	36.47	2,110
17 Apr 2024	36.46	-0.34	-0.92%	36.46	36.57	1,092
16 Apr 2024	36.80	0.02	0.05%	36.78	36.94	3,277
15 Apr 2024	36.78	-0.38	-1.02%	36.77	37.11	1,186
12 Apr 2024	37.16	-0.32	-0.85%	37.13	37.53	3,713
11 Apr 2024	37.48	0.34	0.92%	37.20	37.48	420
10 Apr 2024	37.14	0.03	0.08%	36.96	37.19	2,053
09 Apr 2024	37.11	-0.04	-0.11%	36.98	37.20	3,890
08 Apr 2024	37.15	-0.05	-0.13%	37.12	37.24	2,712
05 Apr 2024	37.20	0.47	1.28%	36.99	37.23	2,125
04 Apr 2024	36.73	-0.38	-1.02%	36.73	37.30	2,657
03 Apr 2024	37.11	-0.10	-0.27%	37.07	37.21	1,064
02 Apr 2024	37.21	-0.25	-0.67%	37.07	37.24	6,564
01 Apr 2024	37.46	-0.06	-0.16%	37.40	37.50	1,603