ESG.F Invesco S & P 500 ESG Index ETF

39.92

0.00 (0.00%)

24 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco S & P 500 ESG Index ETF	TSX:ESG.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	39.92	39.90	40.51

High Price	Low Price	Open Price	Traded	Last Trade
			2	18:00:03

Invesco S & P 500 ESG In... (ESG.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	39.92	0.00	0.00%	39.92	39.92	0
23 Dec 2024	39.92	0.33	0.83%	39.46	39.92	500
20 Dec 2024	39.59	0.41	1.05%	39.11	39.81	1,000
19 Dec 2024	39.18	-0.21	-0.53%	39.18	39.36	1,900
18 Dec 2024	39.39	-0.94	-2.33%	39.39	40.36	1,900
17 Dec 2024	40.33	-0.06	-0.15%	40.33	40.33	2
16 Dec 2024	40.39	0.01	0.02%	40.39	40.47	1,500
13 Dec 2024	40.38	-0.20	-0.49%	40.37	40.38	600
12 Dec 2024	40.58	-0.21	-0.51%	40.58	40.71	800
11 Dec 2024	40.79	0.31	0.77%	40.79	40.79	0
10 Dec 2024	40.48	-0.06	-0.15%	40.48	40.57	500
09 Dec 2024	40.54	-0.22	-0.54%	40.54	40.64	2,300
06 Dec 2024	40.76	-0.03	-0.07%	40.70	40.76	1,900
05 Dec 2024	40.79	-0.07	-0.17%	40.79	40.86	600
04 Dec 2024	40.86	0.25	0.62%	40.69	40.86	100
03 Dec 2024	40.61	-0.01	-0.02%	40.53	40.61	300
02 Dec 2024	40.62	0.14	0.35%	40.55	40.62	10,800
29 Nov 2024	40.48	0.10	0.25%	40.48	40.55	400
28 Nov 2024	40.38	0.10	0.25%	40.38	40.47	2,800
27 Nov 2024	40.28	-0.18	-0.44%	40.25	40.31	301
26 Nov 2024	40.46	0.26	0.65%	40.46	40.46	100
25 Nov 2024	40.20	0.08	0.20%	40.16	40.21	1,312