We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ero Copper Corp | TSX:ERO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 8.14% | 28.18 | 27.74 | 28.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.26 | 26.45 | 26.45 | 439,069 | 21:12:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.18 | 2.12 | 8.14% | 26.45 | 28.26 | 439,069 |
| 25 Apr 2024 | 26.06 | 0.56 | 2.20% | 25.09 | 26.49 | 471,318 |
| 24 Apr 2024 | 25.50 | -0.77 | -2.93% | 25.48 | 26.35 | 425,698 |
| 23 Apr 2024 | 26.27 | -0.33 | -1.24% | 25.38 | 26.54 | 498,548 |
| 22 Apr 2024 | 26.60 | -1.11 | -4.01% | 26.16 | 27.12 | 292,591 |
| 19 Apr 2024 | 27.71 | -0.28 | -1.00% | 27.32 | 28.10 | 372,807 |
| 18 Apr 2024 | 27.99 | 0.53 | 1.93% | 27.75 | 28.86 | 264,881 |
| 17 Apr 2024 | 27.46 | -0.30 | -1.08% | 27.26 | 28.75 | 223,392 |
| 16 Apr 2024 | 27.76 | -0.66 | -2.32% | 27.08 | 27.88 | 324,663 |
| 15 Apr 2024 | 28.42 | 0.00 | 0.00% | 27.84 | 28.98 | 183,868 |
| 12 Apr 2024 | 28.42 | -0.32 | -1.11% | 28.12 | 29.72 | 235,031 |
| 11 Apr 2024 | 28.74 | -0.24 | -0.83% | 28.06 | 29.22 | 291,127 |
| 10 Apr 2024 | 28.98 | -0.61 | -2.06% | 28.54 | 29.97 | 353,335 |
| 09 Apr 2024 | 29.59 | 1.20 | 4.23% | 28.86 | 30.12 | 352,267 |
| 08 Apr 2024 | 28.39 | -0.01 | -0.04% | 27.88 | 29.20 | 251,609 |
| 05 Apr 2024 | 28.40 | 0.17 | 0.60% | 27.75 | 28.84 | 399,392 |
| 04 Apr 2024 | 28.23 | 0.05 | 0.18% | 28.00 | 29.21 | 460,230 |
| 03 Apr 2024 | 28.18 | 0.81 | 2.96% | 27.60 | 29.06 | 461,100 |
| 02 Apr 2024 | 27.37 | 1.25 | 4.79% | 26.23 | 27.56 | 338,619 |
| 01 Apr 2024 | 26.12 | 0.00 | 0.00% | 25.80 | 26.67 | 211,967 |
| 28 Mar 2024 | 26.12 | 0.41 | 1.59% | 25.75 | 26.30 | 178,823 |
| 27 Mar 2024 | 25.71 | 0.48 | 1.90% | 25.28 | 25.79 | 127,557 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.78 | 28.26 | 25.09 | 26.37 | 412,192 | 0.40 | 1.44% |
| 1 Month | 26.50 | 30.12 | 25.09 | 27.62 | 337,497 | 1.68 | 6.34% |
| 3 Months | 21.82 | 30.12 | 18.67 | 24.37 | 359,150 | 6.36 | 29.15% |
| 6 Months | 18.99 | 30.12 | 15.72 | 21.78 | 311,165 | 9.19 | 48.39% |
| 1 Year | 26.04 | 32.12 | 15.72 | 23.48 | 280,706 | 2.14 | 8.22% |
| 3 Years | 23.64 | 32.12 | 10.54 | 20.46 | 281,200 | 4.54 | 19.20% |
| 5 Years | 17.83 | 32.12 | 8.40 | 19.95 | 250,623 | 10.35 | 58.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
