We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ero Copper Corp | TSX:ERO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.68% | 20.36 | 20.02 | 20.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.76 | 20.25 | 20.51 | 196,636 | 21:12:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.36 | -0.14 | -0.68% | 20.25 | 20.76 | 196,636 |
| 23 Jan 2025 | 20.50 | 0.17 | 0.84% | 19.75 | 20.59 | 336,384 |
| 22 Jan 2025 | 20.33 | -0.48 | -2.31% | 20.18 | 21.06 | 255,706 |
| 21 Jan 2025 | 20.81 | -0.11 | -0.53% | 20.75 | 21.58 | 303,708 |
| 20 Jan 2025 | 20.92 | 0.45 | 2.20% | 20.47 | 20.99 | 111,010 |
| 17 Jan 2025 | 20.47 | 0.44 | 2.20% | 19.86 | 20.68 | 384,849 |
| 16 Jan 2025 | 20.03 | -0.29 | -1.43% | 19.98 | 20.50 | 233,502 |
| 15 Jan 2025 | 20.32 | 0.30 | 1.50% | 19.96 | 20.71 | 281,406 |
| 14 Jan 2025 | 20.02 | -0.41 | -2.01% | 19.95 | 20.62 | 307,398 |
| 13 Jan 2025 | 20.43 | -0.35 | -1.68% | 20.43 | 21.50 | 389,313 |
| 10 Jan 2025 | 20.78 | -0.04 | -0.19% | 20.59 | 21.08 | 561,232 |
| 09 Jan 2025 | 20.82 | 0.22 | 1.07% | 20.49 | 21.12 | 187,384 |
| 08 Jan 2025 | 20.60 | 0.32 | 1.58% | 19.98 | 21.09 | 465,605 |
| 07 Jan 2025 | 20.28 | -0.22 | -1.07% | 20.11 | 20.72 | 353,448 |
| 06 Jan 2025 | 20.50 | 0.55 | 2.76% | 20.19 | 20.85 | 282,367 |
| 03 Jan 2025 | 19.95 | 0.18 | 0.91% | 19.62 | 20.06 | 244,875 |
| 02 Jan 2025 | 19.77 | 0.39 | 2.01% | 19.49 | 20.05 | 288,948 |
| 31 Dec 2024 | 19.38 | 0.25 | 1.31% | 19.16 | 19.48 | 186,728 |
| 30 Dec 2024 | 19.13 | -0.12 | -0.62% | 18.94 | 19.33 | 305,961 |
| 27 Dec 2024 | 19.25 | -0.18 | -0.93% | 19.15 | 19.59 | 310,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.95 | 21.58 | 19.75 | 20.56 | 278,331 | 0.41 | 2.06% |
| 1 Month | 19.21 | 21.58 | 18.94 | 20.25 | 304,729 | 1.15 | 5.99% |
| 3 Months | 25.98 | 26.19 | 18.38 | 21.24 | 366,657 | -5.62 | -21.63% |
| 6 Months | 27.15 | 31.56 | 18.38 | 24.15 | 311,092 | -6.79 | -25.01% |
| 1 Year | 20.37 | 32.89 | 18.38 | 25.32 | 316,959 | -0.01 | -0.05% |
| 3 Years | 16.50 | 32.89 | 10.54 | 21.43 | 298,696 | 3.86 | 23.39% |
| 5 Years | 19.00 | 32.89 | 8.40 | 20.95 | 267,196 | 1.36 | 7.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
