ERE.UN European Residetial Real Estate Investment Trust

2.47

0.00 (0.00%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
European Residetial Real Estate Investment Trust	TSX:ERE.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.47	2.43	2.48

High Price	Low Price	Open Price	Traded	Last Trade
2.48	2.45	2.48	91,027	21:11:30

European Residetial Real... (ERE.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	2.47	0.00	0.00%	2.45	2.48	91,027
06 Feb 2025	2.47	0.00	0.00%	2.45	2.49	332,269
05 Feb 2025	2.47	0.05	2.07%	2.42	2.47	378,449
04 Feb 2025	2.42	0.03	1.26%	2.40	2.45	283,153
03 Feb 2025	2.39	-0.01	-0.42%	2.28	2.42	203,584
31 Jan 2025	2.40	-0.04	-1.64%	2.38	2.44	182,155
30 Jan 2025	2.44	0.07	2.95%	2.38	2.44	206,852
29 Jan 2025	2.37	-0.06	-2.47%	2.35	2.47	457,519
28 Jan 2025	2.43	0.06	2.53%	2.36	2.43	110,359
27 Jan 2025	2.37	-0.01	-0.42%	2.37	2.40	101,469
24 Jan 2025	2.38	0.04	1.71%	2.32	2.40	306,176
23 Jan 2025	2.34	0.00	0.00%	2.31	2.37	247,434
22 Jan 2025	2.34	-0.09	-3.70%	2.34	2.42	327,276
21 Jan 2025	2.43	0.01	0.41%	2.38	2.43	188,101
20 Jan 2025	2.42	0.03	1.26%	2.38	2.43	157,270
17 Jan 2025	2.39	0.01	0.42%	2.36	2.42	741,623
16 Jan 2025	2.38	0.01	0.42%	2.34	2.38	223,304
15 Jan 2025	2.37	0.06	2.60%	2.32	2.37	551,754
14 Jan 2025	2.31	0.02	0.87%	2.27	2.32	474,752
13 Jan 2025	2.29	-0.04	-1.72%	2.24	2.31	869,082
10 Jan 2025	2.33	-0.08	-3.32%	2.32	2.41	653,184