ERE.UN European Residetial Real Estate Investment Trust

2.34

0.06 (2.63%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
European Residetial Real Estate Investment Trust	TSX:ERE.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	2.63%	2.34	2.33	2.34

High Price	Low Price	Open Price	Traded	Last Trade
2.34	2.28	2.31	42,722	20:49:56

European Residetial Real... (ERE.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	2.34	0.06	2.63%	2.28	2.34	42,722
26 Jun 2024	2.28	-0.05	-2.15%	2.27	2.32	36,504
25 Jun 2024	2.33	0.02	0.87%	2.31	2.33	18,663
24 Jun 2024	2.31	0.01	0.43%	2.30	2.32	23,276
21 Jun 2024	2.30	0.00	0.00%	2.28	2.30	34,157
20 Jun 2024	2.30	0.01	0.44%	2.29	2.31	9,907
19 Jun 2024	2.29	-0.02	-0.87%	2.28	2.33	5,683
18 Jun 2024	2.31	0.01	0.43%	2.30	2.36	78,510
17 Jun 2024	2.30	-0.02	-0.86%	2.27	2.32	60,956
14 Jun 2024	2.32	-0.03	-1.28%	2.30	2.32	26,700
13 Jun 2024	2.35	0.05	2.17%	2.29	2.35	61,953
12 Jun 2024	2.30	0.03	1.32%	2.27	2.31	16,838
11 Jun 2024	2.27	-0.01	-0.44%	2.26	2.31	36,986
10 Jun 2024	2.28	-0.01	-0.44%	2.28	2.29	16,104
07 Jun 2024	2.29	-0.04	-1.72%	2.29	2.32	21,244
06 Jun 2024	2.33	0.02	0.87%	2.32	2.34	38,749
05 Jun 2024	2.31	-0.02	-0.86%	2.30	2.35	40,574
04 Jun 2024	2.33	0.01	0.43%	2.28	2.33	61,305
03 Jun 2024	2.32	0.03	1.31%	2.29	2.32	18,104
31 May 2024	2.29	0.02	0.88%	2.27	2.29	32,945
30 May 2024	2.27	0.01	0.44%	2.26	2.29	129,545
29 May 2024	2.26	-0.01	-0.44%	2.26	2.27	79,047
28 May 2024	2.27	-0.02	-0.87%	2.26	2.30	31,953