Erdene Resource Development Corporation New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Erdene Resource Development Corporation New	TSX:ERD	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.22%	0.405	0.40	0.405

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.40	0.405	57,300	20:28:19

Erdene Resource Developm... (ERD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.405	-0.005	-1.22%	0.40	0.405	57,300
24 Jun 2024	0.41	0.00	0.00%	0.405	0.41	89,786
21 Jun 2024	0.41	0.005	1.23%	0.40	0.415	175,000
20 Jun 2024	0.405	-0.02	-4.71%	0.405	0.435	181,380
19 Jun 2024	0.425	0.00	0.00%	0.41	0.43	163,405
18 Jun 2024	0.425	0.005	1.19%	0.41	0.425	163,040
17 Jun 2024	0.42	-0.01	-2.33%	0.415	0.425	146,927
14 Jun 2024	0.43	0.00	0.00%	0.425	0.435	117,349
13 Jun 2024	0.43	-0.005	-1.15%	0.43	0.435	111,780
12 Jun 2024	0.435	-0.005	-1.14%	0.435	0.445	37,000
11 Jun 2024	0.44	-0.01	-2.22%	0.43	0.45	52,003
10 Jun 2024	0.45	0.02	4.65%	0.43	0.465	62,611
07 Jun 2024	0.43	-0.05	-10.42%	0.43	0.475	214,353
06 Jun 2024	0.48	0.00	0.00%	0.47	0.48	200,642
05 Jun 2024	0.48	0.01	2.13%	0.48	0.485	29,900
04 Jun 2024	0.47	-0.01	-2.08%	0.465	0.475	82,535
03 Jun 2024	0.48	-0.015	-3.03%	0.465	0.50	131,609
31 May 2024	0.495	0.005	1.02%	0.49	0.52	151,365
30 May 2024	0.49	0.02	4.26%	0.46	0.49	116,050
29 May 2024	0.47	0.00	0.00%	0.465	0.475	109,046
28 May 2024	0.47	0.01	2.17%	0.465	0.475	44,000
27 May 2024	0.46	-0.005	-1.08%	0.46	0.475	67,707

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.435	0.40	0.415164	154,522	-0.005	-1.22%
1 Month	0.465	0.52	0.40	0.4440173	118,989	-0.06	-12.90%
3 Months	0.41	0.52	0.37	0.4226285	123,393	-0.005	-1.22%
6 Months	0.335	0.52	0.29	0.3840374	143,830	0.07	20.90%
1 Year	0.35	0.52	0.265	0.3670848	108,670	0.055	15.71%
3 Years	0.37	0.52	0.25	0.3767108	111,933	0.035	9.46%
5 Years	0.205	0.71	0.13	0.3887772	160,100	0.20	97.56%