We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin All Equity ETF Portfolio | TSX:EQY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.33% | 22.78 | 22.56 | 23.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.78 | 0.30 | 1.33% | 22.78 | 22.78 | 0 |
| 02 Jan 2025 | 22.48 | 0.06 | 0.27% | 22.48 | 22.48 | 0 |
| 31 Dec 2024 | 22.42 | -0.22 | -0.97% | 22.42 | 22.42 | 0 |
| 30 Dec 2024 | 22.64 | -0.20 | -0.88% | 22.64 | 22.64 | 0 |
| 27 Dec 2024 | 22.84 | -0.01 | -0.04% | 22.84 | 22.84 | 0 |
| 24 Dec 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 0 |
| 23 Dec 2024 | 22.85 | 0.26 | 1.15% | 22.85 | 22.85 | 0 |
| 20 Dec 2024 | 22.59 | 0.07 | 0.31% | 22.59 | 22.59 | 0 |
| 19 Dec 2024 | 22.52 | -0.14 | -0.62% | 22.52 | 22.52 | 0 |
| 18 Dec 2024 | 22.66 | -0.40 | -1.73% | 22.66 | 22.66 | 0 |
| 17 Dec 2024 | 23.06 | 0.01 | 0.04% | 23.06 | 23.06 | 0 |
| 16 Dec 2024 | 23.05 | 0.01 | 0.04% | 23.05 | 23.05 | 0 |
| 13 Dec 2024 | 23.04 | -0.03 | -0.13% | 23.04 | 23.04 | 0 |
| 12 Dec 2024 | 23.07 | -0.08 | -0.35% | 23.07 | 23.07 | 0 |
| 11 Dec 2024 | 23.15 | 0.13 | 0.56% | 23.15 | 23.15 | 0 |
| 10 Dec 2024 | 23.02 | -0.12 | -0.52% | 23.02 | 23.02 | 0 |
| 09 Dec 2024 | 23.14 | -0.04 | -0.17% | 23.14 | 23.14 | 0 |
| 06 Dec 2024 | 23.18 | 0.16 | 0.70% | 23.18 | 23.18 | 0 |
| 05 Dec 2024 | 23.02 | -0.03 | -0.13% | 23.02 | 23.02 | 0 |
| 04 Dec 2024 | 23.05 | 0.09 | 0.39% | 23.05 | 23.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
