We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Equinox Gold Corp | TSX:EQX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.14 | 7.04 | 7.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 6.99 | 7.11 | 287,886 | 21:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.14 | 0.00 | 0.00% | 6.99 | 7.21 | 287,886 |
| 28 Jun 2024 | 7.14 | -0.10 | -1.38% | 7.10 | 7.32 | 337,922 |
| 27 Jun 2024 | 7.24 | 0.07 | 0.98% | 7.17 | 7.33 | 238,325 |
| 26 Jun 2024 | 7.17 | 0.04 | 0.56% | 7.06 | 7.21 | 265,632 |
| 25 Jun 2024 | 7.13 | -0.11 | -1.52% | 7.13 | 7.26 | 235,283 |
| 24 Jun 2024 | 7.24 | -0.12 | -1.63% | 7.22 | 7.39 | 527,714 |
| 21 Jun 2024 | 7.36 | -0.23 | -3.03% | 7.27 | 7.54 | 3,912,315 |
| 20 Jun 2024 | 7.59 | 0.19 | 2.57% | 7.38 | 7.60 | 761,931 |
| 19 Jun 2024 | 7.40 | 0.06 | 0.82% | 7.33 | 7.50 | 176,549 |
| 18 Jun 2024 | 7.34 | 0.06 | 0.82% | 7.20 | 7.38 | 422,670 |
| 17 Jun 2024 | 7.28 | 0.20 | 2.82% | 7.03 | 7.32 | 614,816 |
| 14 Jun 2024 | 7.08 | 0.08 | 1.14% | 6.96 | 7.10 | 385,923 |
| 13 Jun 2024 | 7.00 | -0.16 | -2.23% | 6.95 | 7.18 | 441,571 |
| 12 Jun 2024 | 7.16 | 0.11 | 1.56% | 7.06 | 7.31 | 475,180 |
| 11 Jun 2024 | 7.05 | -0.17 | -2.35% | 7.01 | 7.23 | 432,331 |
| 10 Jun 2024 | 7.22 | 0.18 | 2.56% | 7.07 | 7.23 | 407,882 |
| 07 Jun 2024 | 7.04 | -0.52 | -6.88% | 7.01 | 7.32 | 733,958 |
| 06 Jun 2024 | 7.56 | 0.20 | 2.72% | 7.37 | 7.61 | 545,716 |
| 05 Jun 2024 | 7.36 | 0.14 | 1.94% | 7.22 | 7.39 | 537,734 |
| 04 Jun 2024 | 7.22 | -0.24 | -3.22% | 7.13 | 7.42 | 628,789 |
| 03 Jun 2024 | 7.46 | 0.06 | 0.81% | 7.37 | 7.54 | 402,362 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.33 | 6.99 | 7.17 | 269,291 | -0.04 | -0.56% |
| 1 Month | 7.33 | 7.61 | 6.95 | 7.28 | 635,907 | -0.19 | -2.59% |
| 3 Months | 8.55 | 8.79 | 6.87 | 7.50 | 788,252 | -1.41 | -16.49% |
| 6 Months | 6.52 | 8.79 | 5.36 | 7.12 | 650,792 | 0.62 | 9.51% |
| 1 Year | 6.13 | 8.79 | 5.36 | 6.83 | 557,959 | 1.01 | 16.48% |
| 3 Years | 8.73 | 11.46 | 3.23 | 7.03 | 665,948 | -1.59 | -18.21% |
| 5 Years | 7.95 | 17.99 | 3.23 | 9.44 | 778,153 | -0.81 | -10.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
