EQLI Invesco S & P 500 Equal Weight Income Advantage ETF

21.63

0.17 (0.79%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
Invesco S & P 500 Equal Weight Income Advantage ETF	TSX:EQLI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.79%	21.63	21.41	21.63

High Price	Low Price	Open Price	Traded	Last Trade
21.63	21.45	21.45	20,550	21:00:14

Invesco S & P 500 Equal ... (EQLI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.46	0.00	0.00%	21.46	21.46	0
19 Dec 2024	21.46	-0.18	-0.83%	21.37	21.46	151,101
18 Dec 2024	21.64	-0.30	-1.37%	21.64	21.96	37,500
17 Dec 2024	21.94	-0.14	-0.63%	21.91	21.99	17,081
16 Dec 2024	22.08	-0.05	-0.23%	22.01	22.19	17,003
13 Dec 2024	22.13	0.04	0.18%	22.00	22.13	20,090
12 Dec 2024	22.09	-0.05	-0.23%	22.07	22.10	28,950
11 Dec 2024	22.14	-0.02	-0.09%	21.99	22.30	21,305
10 Dec 2024	22.16	-0.01	-0.05%	22.05	22.16	11,250
09 Dec 2024	22.17	-0.12	-0.54%	22.14	22.20	8,095
06 Dec 2024	22.29	0.22	1.00%	22.14	22.29	26,100
05 Dec 2024	22.07	-0.13	-0.59%	22.06	22.14	18,705
04 Dec 2024	22.20	-0.02	-0.09%	22.11	22.20	42,025
03 Dec 2024	22.22	0.02	0.09%	22.16	22.25	29,825
02 Dec 2024	22.20	-0.08	-0.36%	22.20	22.23	13,600
29 Nov 2024	22.28	0.01	0.04%	22.21	22.28	8,500
28 Nov 2024	22.27	-0.07	-0.31%	22.20	22.27	3,300
27 Nov 2024	22.34	-0.06	-0.27%	22.32	22.43	55,480
26 Nov 2024	22.40	0.11	0.49%	22.31	22.40	34,650
25 Nov 2024	22.29	0.15	0.68%	22.28	22.34	6,235
22 Nov 2024	22.14	0.13	0.59%	22.09	22.15	23,800
21 Nov 2024	22.01	0.18	0.82%	21.85	22.02	53,200