Invesco S&P 500 Equal Weight Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Index ETF	TSX:EQL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.62%	33.83	33.83	33.85

High Price	Low Price	Open Price	Traded	Last Trade
33.88	33.72	33.78	27,594	18:17:54

Invesco S&P 500 Equal We... (EQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	33.62	0.03	0.09%	33.46	33.76	24,825
01 May 2024	33.59	-0.16	-0.47%	33.56	33.88	22,054
30 Apr 2024	33.75	-0.22	-0.65%	33.73	34.04	99,595
29 Apr 2024	33.97	0.20	0.59%	33.80	33.97	11,452
26 Apr 2024	33.77	0.07	0.21%	33.76	33.84	19,371
25 Apr 2024	33.70	-0.19	-0.56%	33.50	33.73	18,282
24 Apr 2024	33.89	0.16	0.47%	33.71	33.91	19,356
23 Apr 2024	33.73	0.19	0.57%	33.60	33.80	138,646
22 Apr 2024	33.54	0.16	0.48%	33.37	33.68	40,678
19 Apr 2024	33.38	0.05	0.15%	33.30	33.48	34,454
18 Apr 2024	33.33	-0.04	-0.12%	33.29	33.52	23,144
17 Apr 2024	33.37	-0.18	-0.54%	33.35	33.61	30,646
16 Apr 2024	33.55	-0.10	-0.30%	33.50	33.78	72,655
15 Apr 2024	33.65	-0.28	-0.83%	33.55	34.09	38,559
12 Apr 2024	33.93	-0.30	-0.88%	33.84	34.24	35,139
11 Apr 2024	34.23	-0.02	-0.06%	34.12	34.34	31,595
10 Apr 2024	34.25	-0.32	-0.93%	34.16	34.34	48,826
09 Apr 2024	34.57	0.15	0.44%	34.37	34.57	12,568
08 Apr 2024	34.42	0.04	0.12%	34.36	34.53	15,436
05 Apr 2024	34.38	0.31	0.91%	34.24	34.40	27,234
04 Apr 2024	34.07	-0.31	-0.90%	34.02	34.55	22,973
03 Apr 2024	34.38	-0.05	-0.15%	34.31	34.43	24,497