EQL Invesco S&P 500 Equal Weight Index ETF

39.72

0.07 (0.18%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Index ETF	TSX:EQL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.18%	39.72	39.76	39.83

High Price	Low Price	Open Price	Traded	Last Trade
39.74	39.45	39.45	32,476	21:00:01

Invesco S&P 500 Equal We... (EQL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	39.65	0.00	0.00%	39.65	39.65	0
24 Jan 2025	39.65	-0.10	-0.25%	39.62	39.78	35,707
23 Jan 2025	39.75	0.13	0.33%	39.48	39.76	54,241
22 Jan 2025	39.62	-0.03	-0.08%	39.61	39.92	59,894
21 Jan 2025	39.65	0.05	0.13%	39.55	39.75	42,166
20 Jan 2025	39.60	0.06	0.15%	39.26	39.69	23,589
17 Jan 2025	39.54	0.38	0.97%	39.33	39.61	31,733
16 Jan 2025	39.16	0.50	1.29%	38.73	39.18	45,110
15 Jan 2025	38.66	0.30	0.78%	38.66	39.22	17,362
14 Jan 2025	38.36	0.18	0.47%	38.13	38.47	45,466
13 Jan 2025	38.18	0.23	0.61%	37.73	38.19	30,868
10 Jan 2025	37.95	-0.64	-1.66%	37.93	38.20	71,340
09 Jan 2025	38.59	0.21	0.55%	38.32	38.59	29,385
08 Jan 2025	38.38	0.11	0.29%	38.10	38.40	46,295
07 Jan 2025	38.27	-0.04	-0.10%	38.16	38.55	44,697
06 Jan 2025	38.31	-0.32	-0.83%	38.29	38.80	53,144
03 Jan 2025	38.63	0.45	1.18%	38.23	38.73	53,819
02 Jan 2025	38.18	-0.05	-0.13%	38.05	38.66	71,490
31 Dec 2024	38.23	0.10	0.26%	38.14	38.42	28,137
30 Dec 2024	38.13	-0.68	-1.75%	38.00	38.31	41,602