Invesco S&P 500 Equal Weight Index ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 Equal Weight Index ETF	TSX:EQL.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	0.82%	24.72	24.68	24.75

High Price	Low Price	Open Price	Traded	Last Trade
24.72	24.63	24.65	1,320	20:59:59

Invesco S&P 500 Equal We... (EQL.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	24.72	0.20	0.82%	24.63	24.72	1,320
02 May 2024	24.52	0.09	0.37%	24.41	24.58	1,100
01 May 2024	24.43	-0.09	-0.37%	24.43	24.43	0
30 Apr 2024	24.52	-0.32	-1.29%	24.52	24.72	800
29 Apr 2024	24.84	0.20	0.81%	24.71	24.85	18,040
26 Apr 2024	24.64	0.00	0.00%	24.64	24.64	0
25 Apr 2024	24.64	-0.08	-0.32%	24.54	24.67	1,950
24 Apr 2024	24.72	0.06	0.24%	24.61	24.72	906
23 Apr 2024	24.66	0.20	0.82%	24.57	24.67	300
22 Apr 2024	24.46	0.19	0.78%	24.46	24.51	260
19 Apr 2024	24.27	0.08	0.33%	24.25	24.34	1,400
18 Apr 2024	24.19	-0.03	-0.12%	24.18	24.22	400
17 Apr 2024	24.22	-0.04	-0.16%	24.22	24.28	600
16 Apr 2024	24.26	-0.13	-0.53%	24.22	24.37	6,860
15 Apr 2024	24.39	-0.18	-0.73%	24.31	24.41	790
12 Apr 2024	24.57	-0.44	-1.76%	24.57	24.63	900
11 Apr 2024	25.01	-0.02	-0.08%	24.89	25.05	400
10 Apr 2024	25.03	-0.38	-1.50%	24.95	25.12	2,100
09 Apr 2024	25.41	0.08	0.32%	25.27	25.60	11,716
08 Apr 2024	25.33	0.03	0.12%	25.32	25.36	1,000
05 Apr 2024	25.30	0.17	0.68%	25.22	25.30	800
04 Apr 2024	25.13	-0.25	-0.99%	25.13	25.55	800