We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced All Equity Asset Allocation Covered Call ETF | TSX:EQCL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.49% | 22.79 | 22.67 | 22.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.90 | 22.48 | 22.70 | 11,505 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 0 |
| 19 Dec 2024 | 22.68 | -0.11 | -0.48% | 22.65 | 22.80 | 8,921 |
| 18 Dec 2024 | 22.79 | -0.43 | -1.85% | 22.79 | 23.26 | 4,731 |
| 17 Dec 2024 | 23.22 | 0.05 | 0.22% | 23.18 | 23.25 | 1,814 |
| 16 Dec 2024 | 23.17 | 0.04 | 0.17% | 23.14 | 23.20 | 5,695 |
| 13 Dec 2024 | 23.13 | -0.02 | -0.09% | 23.09 | 23.145 | 1,851 |
| 12 Dec 2024 | 23.15 | -0.04 | -0.17% | 23.12 | 23.28 | 3,329 |
| 11 Dec 2024 | 23.19 | 0.13 | 0.56% | 23.11 | 23.19 | 224 |
| 10 Dec 2024 | 23.06 | -0.11 | -0.47% | 23.06 | 23.32 | 501 |
| 09 Dec 2024 | 23.17 | -0.01 | -0.04% | 23.13 | 23.19 | 5,029 |
| 06 Dec 2024 | 23.18 | 0.17 | 0.74% | 23.16 | 23.18 | 2,311 |
| 05 Dec 2024 | 23.01 | 0.06 | 0.26% | 22.92 | 23.03 | 3,593 |
| 04 Dec 2024 | 22.95 | 0.02 | 0.09% | 22.95 | 23.00 | 1,956 |
| 03 Dec 2024 | 22.93 | 0.08 | 0.35% | 22.89 | 22.93 | 1,722 |
| 02 Dec 2024 | 22.85 | -0.02 | -0.09% | 22.81 | 23.00 | 1,521 |
| 29 Nov 2024 | 22.87 | -0.10 | -0.44% | 22.67 | 22.87 | 2,868 |
| 28 Nov 2024 | 22.97 | 0.15 | 0.66% | 22.74 | 22.97 | 3,000 |
| 27 Nov 2024 | 22.82 | -0.05 | -0.22% | 22.78 | 22.85 | 7,726 |
| 26 Nov 2024 | 22.87 | 0.18 | 0.79% | 22.82 | 23.00 | 3,174 |
| 25 Nov 2024 | 22.69 | 0.06 | 0.27% | 22.62 | 22.75 | 5,105 |
| 22 Nov 2024 | 22.63 | 0.07 | 0.31% | 22.59 | 22.63 | 1,352 |
| 21 Nov 2024 | 22.56 | 0.14 | 0.62% | 22.36 | 22.60 | 4,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
