We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X All Equity Asset Allocation Covered Call ETF | TSX:EQCC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.80% | 19.96 | 19.85 | 20.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.96 | -0.16 | -0.80% | 19.96 | 19.96 | 0 |
| 27 Jun 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 100 |
| 26 Jun 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.11 | 0 |
| 25 Jun 2024 | 20.08 | 0.02 | 0.10% | 20.08 | 20.08 | 0 |
| 24 Jun 2024 | 20.06 | 0.01 | 0.05% | 20.04 | 20.06 | 500 |
| 21 Jun 2024 | 20.05 | -0.04 | -0.20% | 20.05 | 20.05 | 0 |
| 20 Jun 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 0 |
| 19 Jun 2024 | 20.09 | -0.06 | -0.30% | 20.09 | 20.09 | 0 |
| 18 Jun 2024 | 20.15 | 0.03 | 0.15% | 20.15 | 20.15 | 0 |
| 17 Jun 2024 | 20.12 | 0.08 | 0.40% | 20.12 | 20.12 | 0 |
| 14 Jun 2024 | 20.04 | -0.07 | -0.35% | 20.04 | 20.04 | 0 |
| 13 Jun 2024 | 20.11 | -0.08 | -0.40% | 20.11 | 20.12 | 300 |
| 12 Jun 2024 | 20.19 | 0.12 | 0.60% | 20.19 | 20.19 | 0 |
| 11 Jun 2024 | 20.07 | -0.10 | -0.50% | 20.07 | 20.09 | 530 |
| 10 Jun 2024 | 20.17 | 0.04 | 0.20% | 20.15 | 20.17 | 7,200 |
| 07 Jun 2024 | 20.13 | 0.03 | 0.15% | 20.13 | 20.13 | 0 |
| 06 Jun 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 05 Jun 2024 | 20.10 | 0.17 | 0.85% | 20.10 | 20.11 | 1,757 |
| 04 Jun 2024 | 19.93 | 0.00 | 0.00% | 19.90 | 19.93 | 7,600 |
| 03 Jun 2024 | 19.93 | 0.06 | 0.30% | 19.92 | 19.93 | 7,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
