We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQB Inc | TSX:EQB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.08% | 106.38 | 106.06 | 106.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.06 | 105.86 | 107.06 | 35,874 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 106.38 | 0.09 | 0.08% | 105.86 | 107.06 | 35,874 |
| 13 Feb 2025 | 106.29 | 0.36 | 0.34% | 105.62 | 106.77 | 34,284 |
| 12 Feb 2025 | 105.93 | -1.45 | -1.35% | 105.84 | 107.38 | 66,960 |
| 11 Feb 2025 | 107.38 | 0.14 | 0.13% | 107.16 | 108.00 | 39,711 |
| 10 Feb 2025 | 107.24 | -0.98 | -0.91% | 106.79 | 108.40 | 55,177 |
| 07 Feb 2025 | 108.22 | 1.47 | 1.38% | 106.81 | 108.47 | 44,049 |
| 06 Feb 2025 | 106.75 | 0.16 | 0.15% | 106.50 | 107.52 | 28,474 |
| 05 Feb 2025 | 106.59 | 0.29 | 0.27% | 105.78 | 107.46 | 22,407 |
| 04 Feb 2025 | 106.30 | 1.69 | 1.62% | 104.18 | 106.37 | 45,261 |
| 03 Feb 2025 | 104.61 | -3.75 | -3.46% | 98.86 | 105.92 | 81,670 |
| 31 Jan 2025 | 108.36 | -1.47 | -1.34% | 108.16 | 110.94 | 90,699 |
| 30 Jan 2025 | 109.83 | 0.23 | 0.21% | 109.51 | 111.00 | 77,378 |
| 29 Jan 2025 | 109.60 | -1.56 | -1.40% | 109.60 | 111.40 | 100,224 |
| 28 Jan 2025 | 111.16 | -1.86 | -1.65% | 111.07 | 113.05 | 83,494 |
| 27 Jan 2025 | 113.02 | 0.10 | 0.09% | 112.25 | 114.19 | 29,833 |
| 24 Jan 2025 | 112.92 | 1.07 | 0.96% | 111.45 | 113.35 | 35,908 |
| 23 Jan 2025 | 111.85 | 2.02 | 1.84% | 110.08 | 113.00 | 54,926 |
| 22 Jan 2025 | 109.83 | -0.40 | -0.36% | 109.83 | 110.79 | 35,713 |
| 21 Jan 2025 | 110.23 | -0.48 | -0.43% | 109.22 | 110.92 | 44,244 |
| 20 Jan 2025 | 110.71 | 2.32 | 2.14% | 108.22 | 111.72 | 48,530 |
| 17 Jan 2025 | 108.39 | -1.46 | -1.33% | 107.80 | 110.65 | 107,018 |
| 16 Jan 2025 | 109.85 | -0.01 | -0.01% | 108.26 | 110.84 | 76,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.45 | 108.47 | 105.62 | 106.94 | 48,036 | -1.07 | -1.00% |
| 1 Month | 109.90 | 114.19 | 98.86 | 108.71 | 56,298 | -3.52 | -3.20% |
| 3 Months | 109.95 | 114.19 | 96.20 | 105.10 | 76,814 | -3.57 | -3.25% |
| 6 Months | 97.49 | 114.19 | 92.50 | 104.05 | 64,371 | 8.89 | 9.12% |
| 1 Year | 89.99 | 114.19 | 78.24 | 96.31 | 63,424 | 16.39 | 18.21% |
| 3 Years | 74.10 | 114.19 | 44.81 | 74.90 | 68,242 | 32.28 | 43.56% |
| 5 Years | 110.92 | 160.56 | 44.57 | 79.04 | 59,259 | -4.54 | -4.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
