We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EQB Inc | TSX:EQB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.78% | 103.00 | 102.81 | 103.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.16 | 101.70 | 102.12 | 80,395 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 102.20 | 2.88 | 2.90% | 99.42 | 102.75 | 101,618 |
| 18 Sep 2024 | 99.32 | -0.06 | -0.06% | 98.33 | 100.00 | 43,833 |
| 17 Sep 2024 | 99.38 | 0.28 | 0.28% | 98.42 | 99.61 | 23,961 |
| 16 Sep 2024 | 99.10 | 0.48 | 0.49% | 98.47 | 99.62 | 34,378 |
| 13 Sep 2024 | 98.62 | 0.89 | 0.91% | 97.75 | 99.00 | 18,449 |
| 12 Sep 2024 | 97.73 | -1.46 | -1.47% | 97.60 | 99.75 | 52,421 |
| 11 Sep 2024 | 99.19 | 0.69 | 0.70% | 97.36 | 99.40 | 25,305 |
| 10 Sep 2024 | 98.50 | 0.01 | 0.01% | 97.28 | 99.14 | 36,609 |
| 09 Sep 2024 | 98.49 | 2.49 | 2.59% | 96.59 | 99.75 | 63,359 |
| 06 Sep 2024 | 96.00 | 1.00 | 1.05% | 95.41 | 96.46 | 42,583 |
| 05 Sep 2024 | 95.00 | -0.85 | -0.89% | 94.70 | 96.55 | 41,555 |
| 04 Sep 2024 | 95.85 | 1.56 | 1.65% | 94.10 | 95.86 | 35,402 |
| 03 Sep 2024 | 94.29 | -1.09 | -1.14% | 94.25 | 95.50 | 78,077 |
| 30 Aug 2024 | 95.38 | -0.10 | -0.10% | 94.45 | 95.51 | 57,754 |
| 29 Aug 2024 | 95.48 | -1.13 | -1.17% | 92.50 | 95.99 | 97,245 |
| 28 Aug 2024 | 96.61 | -1.08 | -1.11% | 95.35 | 98.15 | 36,116 |
| 27 Aug 2024 | 97.69 | 0.21 | 0.22% | 95.65 | 98.48 | 91,978 |
| 26 Aug 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 0 |
| 23 Aug 2024 | 97.48 | 2.20 | 2.31% | 95.30 | 97.68 | 95,745 |
| 22 Aug 2024 | 95.28 | 0.16 | 0.17% | 94.93 | 95.57 | 51,112 |
| 21 Aug 2024 | 95.12 | -0.88 | -0.92% | 94.94 | 95.78 | 109,044 |
| 20 Aug 2024 | 96.00 | -0.67 | -0.69% | 95.66 | 96.37 | 31,662 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.75 | 103.16 | 97.75 | 100.55 | 44,448 | 5.25 | 5.37% |
| 1 Month | 95.30 | 103.16 | 92.50 | 97.52 | 54,244 | 7.70 | 8.08% |
| 3 Months | 91.18 | 103.16 | 91.18 | 96.11 | 52,515 | 11.82 | 12.96% |
| 6 Months | 81.97 | 103.16 | 78.24 | 90.47 | 56,012 | 21.03 | 25.66% |
| 1 Year | 73.51 | 103.16 | 66.41 | 85.86 | 59,363 | 29.49 | 40.12% |
| 3 Years | 146.51 | 160.56 | 44.81 | 71.10 | 65,425 | -43.51 | -29.70% |
| 5 Years | 100.38 | 160.56 | 44.57 | 78.05 | 57,816 | 2.62 | 2.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
