BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,798.40
-0.25%
Gold vs US Dollar
2,635.35
-0.39%
Brent Oil
71.625
-0.62%
Bitcoin
95,662.78
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. EQB Inc (EQB.R)

  7. EQB Inc (EQB.R) Historical

EQB.R EQB Inc

48.44
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
EQB Inc TSX:EQB.R Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.44 47.50 58.97
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

EQB (EQB.R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202448.440.000.00%48.4448.440
28 Nov 202448.440.000.00%48.4448.440
27 Nov 202448.440.000.00%48.4448.440
26 Nov 202448.440.000.00%48.4448.440
25 Nov 202448.440.000.00%48.4448.440
22 Nov 202448.440.000.00%48.4448.440
21 Nov 202448.440.000.00%48.4448.440
20 Nov 202448.440.000.00%48.4448.440
19 Nov 202448.440.000.00%48.4448.440
18 Nov 202448.440.000.00%48.4448.440
15 Nov 202448.440.000.00%48.4448.440
14 Nov 202448.440.000.00%48.4448.440
13 Nov 202448.440.000.00%48.4448.440
12 Nov 202448.440.000.00%48.4448.440
11 Nov 202448.440.000.00%48.4448.440
08 Nov 202448.440.000.00%48.4448.440
07 Nov 202448.440.000.00%48.4448.440
06 Nov 202448.440.000.00%48.4448.440
05 Nov 202448.440.000.00%48.4448.440
04 Nov 202448.440.000.00%48.4448.440

EQB Inc (EQB.R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4448.4448.440.0000.000.00%
1 Month48.4448.4448.440.0000.000.00%
3 Months48.4448.4448.440.0000.000.00%
6 Months48.4448.4448.440.0000.000.00%
1 Year48.4448.4448.440.0000.000.00%
3 Years73.5076.5045.1567.101,132-25.06-34.10%
5 Years73.5076.5045.1567.101,132-25.06-34.10%

Your Recent History

TSX
EQB.R
EQB
ASX
MRGDA
Murray River Organics
BIT
P1SL07
BNP Paribas Issuance
BIT
JPMQJ
Fineco Japan Qual Tilt E...
USOTC
NVMLD
Navarre Minerals (PK)
BOV
T1AL34
TAL Education
USOTC
EGKLF
Elringklinger Ag Dettige... (PK)
BIT
1ED
Consolidated Edison
BIT
P1N9K6
BNP Paribas Issuance
BIT
P1AJ84
BNP Paribas Issuance
OKEX
KARUSDT
Karura
NASDAQ
SEDG
SolarEdge Technologies
BIT
JEQA
Exchange Traded Fund Jpm...
BOV
TAEE11T
TAESA
BIT
P1DJI9
BNP Paribas Issuance
BIT
P1DEB5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98