ADVFN

Data Download:

Name	Symbol	Market	Type
EQB Inc	TSX:EQB.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.75	24.75	24.80

High Price	Low Price	Open Price	Traded	Last Trade
24.75	24.75	24.75	1,100	20:59:58

EQB (EQB.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	24.74	0.00	0.00%	24.74	24.74	0
25 Apr 2024	24.74	-0.06	-0.24%	24.74	24.75	1,580
24 Apr 2024	24.80	0.05	0.20%	24.75	24.80	735
23 Apr 2024	24.75	0.00	0.00%	24.75	24.75	2,100
22 Apr 2024	24.75	0.00	0.00%	24.75	24.75	200
19 Apr 2024	24.75	-0.01	-0.04%	24.75	24.76	534
18 Apr 2024	24.76	0.00	0.00%	24.76	24.77	3,738
17 Apr 2024	24.76	-0.04	-0.16%	24.76	24.80	1,700
16 Apr 2024	24.80	0.04	0.16%	24.79	24.80	800
15 Apr 2024	24.76	-0.04	-0.16%	24.76	24.80	1,800
12 Apr 2024	24.80	0.03	0.12%	24.79	24.80	400
11 Apr 2024	24.77	0.00	0.00%	24.77	24.77	0
10 Apr 2024	24.77	0.01	0.04%	24.76	24.85	1,600
09 Apr 2024	24.76	-0.01	-0.04%	24.76	24.76	2,000
08 Apr 2024	24.77	-0.03	-0.12%	24.76	24.88	1,300
05 Apr 2024	24.80	0.10	0.40%	24.77	24.80	4,400
04 Apr 2024	24.70	0.05	0.20%	24.70	24.70	2,358
03 Apr 2024	24.65	0.05	0.20%	24.65	24.65	100
02 Apr 2024	24.60	0.00	0.00%	24.60	24.75	700
01 Apr 2024	24.60	-0.19	-0.77%	24.59	24.60	5,252
28 Mar 2024	24.79	0.09	0.36%	24.79	24.79	200