We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | TSX:EPRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 5.91% | 3.94 | 3.90 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.76 | 3.76 | 21,500 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.94 | 0.22 | 5.91% | 3.76 | 3.98 | 21,500 |
| 02 May 2024 | 3.72 | 0.03 | 0.81% | 3.69 | 3.80 | 15,300 |
| 01 May 2024 | 3.69 | 0.00 | 0.00% | 3.63 | 3.70 | 6,160 |
| 30 Apr 2024 | 3.69 | 0.01 | 0.27% | 3.61 | 3.70 | 15,250 |
| 29 Apr 2024 | 3.68 | -0.05 | -1.34% | 3.68 | 3.83 | 22,422 |
| 26 Apr 2024 | 3.73 | -0.17 | -4.36% | 3.73 | 3.89 | 15,050 |
| 25 Apr 2024 | 3.90 | -0.03 | -0.76% | 3.89 | 3.92 | 6,000 |
| 24 Apr 2024 | 3.93 | -0.03 | -0.76% | 3.87 | 4.05 | 28,910 |
| 23 Apr 2024 | 3.96 | -0.08 | -1.98% | 3.95 | 4.12 | 32,606 |
| 22 Apr 2024 | 4.04 | 0.34 | 9.19% | 3.73 | 4.09 | 72,753 |
| 19 Apr 2024 | 3.70 | 0.01 | 0.27% | 3.63 | 3.71 | 10,100 |
| 18 Apr 2024 | 3.69 | 0.09 | 2.50% | 3.45 | 3.78 | 166,876 |
| 17 Apr 2024 | 3.60 | -0.05 | -1.37% | 3.55 | 3.70 | 57,300 |
| 16 Apr 2024 | 3.65 | -0.05 | -1.35% | 3.60 | 3.74 | 43,800 |
| 15 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.65 | 3.85 | 108,431 |
| 12 Apr 2024 | 3.70 | -0.05 | -1.33% | 3.67 | 3.76 | 71,301 |
| 11 Apr 2024 | 3.75 | -0.10 | -2.60% | 3.68 | 3.90 | 45,000 |
| 10 Apr 2024 | 3.85 | 0.05 | 1.32% | 3.73 | 3.90 | 48,607 |
| 09 Apr 2024 | 3.80 | -0.16 | -4.04% | 3.75 | 4.24 | 60,200 |
| 08 Apr 2024 | 3.96 | 0.09 | 2.33% | 3.80 | 4.10 | 36,203 |
| 05 Apr 2024 | 3.87 | -0.23 | -5.61% | 3.85 | 4.79 | 148,819 |
| 04 Apr 2024 | 4.10 | 0.25 | 6.49% | 4.01 | 4.40 | 131,131 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.98 | 3.61 | 3.69 | 14,783 | 0.21 | 5.63% |
| 1 Month | 4.79 | 4.79 | 3.45 | 3.78 | 52,423 | -0.85 | -17.75% |
| 3 Months | 7.34 | 7.64 | 3.45 | 4.38 | 68,684 | -3.40 | -46.32% |
| 6 Months | 5.37 | 7.64 | 3.45 | 4.72 | 40,597 | -1.43 | -26.63% |
| 1 Year | 6.25 | 9.10 | 3.45 | 5.87 | 36,695 | -2.31 | -36.96% |
| 3 Years | 5.35 | 9.10 | 0.80 | 4.19 | 26,508 | -1.41 | -26.36% |
| 5 Years | 7.75 | 9.10 | 0.80 | 4.28 | 26,387 | -3.81 | -49.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
