We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eupraxia Pharmaceuticals Inc | TSX:EPRX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 4.40 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.40 | -0.09 | -2.00% | 4.40 | 4.49 | 10,326 |
| 27 Dec 2024 | 4.49 | 0.00 | 0.00% | 4.42 | 4.49 | 2,100 |
| 24 Dec 2024 | 4.49 | 0.09 | 2.05% | 4.40 | 4.49 | 1,400 |
| 23 Dec 2024 | 4.40 | 0.07 | 1.62% | 4.35 | 4.46 | 7,500 |
| 20 Dec 2024 | 4.33 | -0.06 | -1.37% | 4.30 | 4.40 | 4,800 |
| 19 Dec 2024 | 4.39 | -0.20 | -4.36% | 4.20 | 4.59 | 27,655 |
| 18 Dec 2024 | 4.59 | -0.11 | -2.34% | 4.55 | 4.76 | 17,100 |
| 17 Dec 2024 | 4.70 | -0.16 | -3.29% | 4.70 | 4.84 | 20,601 |
| 16 Dec 2024 | 4.86 | 0.01 | 0.21% | 4.84 | 4.95 | 6,804 |
| 13 Dec 2024 | 4.85 | 0.13 | 2.75% | 4.73 | 4.87 | 13,165 |
| 12 Dec 2024 | 4.72 | 0.07 | 1.51% | 4.66 | 4.75 | 13,015 |
| 11 Dec 2024 | 4.65 | 0.01 | 0.22% | 4.45 | 4.68 | 3,400 |
| 10 Dec 2024 | 4.64 | -0.02 | -0.43% | 4.51 | 4.69 | 2,976 |
| 09 Dec 2024 | 4.66 | 0.25 | 5.67% | 4.46 | 4.70 | 11,453 |
| 06 Dec 2024 | 4.41 | 0.01 | 0.23% | 4.41 | 4.49 | 5,147 |
| 05 Dec 2024 | 4.40 | -0.08 | -1.79% | 4.30 | 4.47 | 11,089 |
| 04 Dec 2024 | 4.48 | -0.17 | -3.66% | 4.13 | 4.66 | 27,669 |
| 03 Dec 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.74 | 18,713 |
| 02 Dec 2024 | 4.66 | -0.11 | -2.31% | 4.65 | 4.89 | 4,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.49 | 4.40 | 4.42 | 4,609 | -0.05 | -1.12% |
| 1 Month | 4.74 | 4.95 | 4.13 | 4.57 | 11,384 | -0.34 | -7.17% |
| 3 Months | 3.49 | 5.45 | 3.07 | 4.24 | 31,704 | 0.91 | 26.07% |
| 6 Months | 3.50 | 5.45 | 3.07 | 3.98 | 23,054 | 0.90 | 25.71% |
| 1 Year | 5.50 | 7.64 | 3.07 | 4.32 | 33,021 | -1.10 | -20.00% |
| 3 Years | 2.45 | 9.10 | 0.80 | 4.30 | 27,437 | 1.95 | 79.59% |
| 5 Years | 7.75 | 9.10 | 0.80 | 4.23 | 24,907 | -3.35 | -43.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
