Eupraxia Pharmaceuticals Inc Share Price History

Share Name	Share Symbol	Market	Type
Eupraxia Pharmaceuticals Inc	TSX:EPRX	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.11	2.59%	4.36	4.31	4.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
4.36	4.13	4.30	34,500	20:59:56

Eupraxia Pharmaceuticals (EPRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	4.36	0.11	2.59%	4.13	4.36	34,500
29 Jan 2025	4.25	0.00	0.00%	4.25	4.25	1,100
28 Jan 2025	4.25	-0.08	-1.85%	4.20	4.35	14,700
27 Jan 2025	4.33	-0.02	-0.46%	4.25	4.40	16,274
24 Jan 2025	4.35	0.04	0.93%	4.23	4.39	12,422
23 Jan 2025	4.31	-0.14	-3.15%	4.26	4.53	29,540
22 Jan 2025	4.45	-0.14	-3.05%	4.38	4.55	8,100
21 Jan 2025	4.59	-0.05	-1.08%	4.46	4.64	17,800
20 Jan 2025	4.64	0.01	0.22%	4.62	4.64	1,200
17 Jan 2025	4.63	0.25	5.71%	4.38	4.70	33,100
16 Jan 2025	4.38	-0.05	-1.13%	4.38	4.48	9,100
15 Jan 2025	4.43	0.09	2.07%	4.23	4.43	11,700
14 Jan 2025	4.34	0.04	0.93%	4.28	4.39	4,200
13 Jan 2025	4.30	-0.02	-0.46%	4.27	4.39	1,600
10 Jan 2025	4.32	-0.01	-0.23%	4.28	4.35	1,100
09 Jan 2025	4.33	0.02	0.46%	4.24	4.33	608
08 Jan 2025	4.31	0.07	1.65%	4.22	4.31	15,300
07 Jan 2025	4.24	0.00	0.00%	4.24	4.28	5,600
06 Jan 2025	4.24	-0.15	-3.42%	4.24	4.40	8,705
03 Jan 2025	4.39	-0.07	-1.57%	4.39	4.52	22,300
02 Jan 2025	4.46	-0.05	-1.11%	4.40	4.53	6,200
31 Dec 2024	4.51	0.11	2.50%	4.48	4.59	10,074

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.38	4.53	4.13	4.31	14,807	-0.02	-0.46%
1 Month	4.51	4.70	4.13	4.40	11,032	-0.15	-3.33%
3 Months	4.35	5.45	3.89	4.55	16,677	0.01	0.23%
6 Months	3.93	5.45	3.07	4.05	22,716	0.43	10.94%
1 Year	5.20	7.64	3.07	4.28	32,639	-0.84	-16.15%
3 Years	2.05	9.10	0.80	4.31	27,544	2.31	112.68%
5 Years	7.75	9.10	0.80	4.23	24,605	-3.39	-43.74%