ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,174.09
-0.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Eupraxia Pharmaceuticals Inc (EPRX.WT)

  7. Eupraxia Pharmaceuticals Inc (EPRX.WT) Historical

EPRX.WT Eupraxia Pharmaceuticals Inc

0.24
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eupraxia Pharmaceuticals Inc TSX:EPRX.WT Toronto Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.24 0.24 0.54
High Price Low Price Open Price Traded Last Trade
0 20:50:52

Eupraxia Pharmaceuticals (EPRX.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.240.000.00%0.240.240
25 Apr 20240.240.000.00%0.240.2419,000
24 Apr 20240.24-0.055-18.64%0.240.246,500
23 Apr 20240.2950.000.00%0.2950.2950
22 Apr 20240.2950.000.00%0.2950.2950
19 Apr 20240.2950.000.00%0.2950.2950
18 Apr 20240.2950.000.00%0.2950.2950
17 Apr 20240.2950.0051.72%0.2950.2951,000
16 Apr 20240.290.000.00%0.290.290
15 Apr 20240.290.000.00%0.290.290
12 Apr 20240.290.000.00%0.290.290
11 Apr 20240.290.000.00%0.290.290
10 Apr 20240.290.000.00%0.290.290
09 Apr 20240.290.000.00%0.290.290
08 Apr 20240.290.000.00%0.290.290
05 Apr 20240.29-0.03-9.38%0.290.311,500
04 Apr 20240.320.000.00%0.320.320
03 Apr 20240.320.000.00%0.320.320
02 Apr 20240.320.000.00%0.320.320
01 Apr 20240.320.000.00%0.320.320
28 Mar 20240.32-0.01-3.03%0.320.32500
27 Mar 20240.330.000.00%0.330.330
Download more Eupraxia Pharmaceuticals Inc Historical Data

Your Recent History

TSX
EPRX.WT
Eupraxia Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved