We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E Split Corp | TSX:ENS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.43% | 11.49 | 11.49 | 11.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.59 | 11.45 | 11.59 | 53,120 | 21:02:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.49 | -0.05 | -0.43% | 11.45 | 11.59 | 53,120 |
| 25 Apr 2024 | 11.54 | 0.16 | 1.41% | 11.28 | 11.56 | 32,736 |
| 24 Apr 2024 | 11.38 | -0.08 | -0.70% | 11.38 | 11.51 | 55,327 |
| 23 Apr 2024 | 11.46 | 0.07 | 0.61% | 11.35 | 11.48 | 37,973 |
| 22 Apr 2024 | 11.39 | 0.20 | 1.79% | 11.23 | 11.43 | 75,175 |
| 19 Apr 2024 | 11.19 | 0.01 | 0.09% | 11.12 | 11.26 | 114,026 |
| 18 Apr 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.25 | 51,360 |
| 17 Apr 2024 | 11.20 | 0.12 | 1.08% | 11.17 | 11.23 | 31,591 |
| 16 Apr 2024 | 11.08 | 0.02 | 0.18% | 11.05 | 11.16 | 48,468 |
| 15 Apr 2024 | 11.06 | -0.25 | -2.21% | 11.06 | 11.33 | 79,335 |
| 12 Apr 2024 | 11.31 | -0.61 | -5.12% | 11.29 | 11.41 | 428,870 |
| 11 Apr 2024 | 11.92 | 0.05 | 0.42% | 11.83 | 11.96 | 21,687 |
| 10 Apr 2024 | 11.87 | -0.12 | -1.00% | 11.82 | 11.95 | 32,018 |
| 09 Apr 2024 | 11.99 | 0.01 | 0.08% | 11.95 | 12.00 | 10,143 |
| 08 Apr 2024 | 11.98 | -0.03 | -0.25% | 11.94 | 12.04 | 20,787 |
| 05 Apr 2024 | 12.01 | 0.13 | 1.09% | 11.83 | 12.05 | 33,066 |
| 04 Apr 2024 | 11.88 | 0.05 | 0.42% | 11.83 | 11.99 | 28,010 |
| 03 Apr 2024 | 11.83 | 0.00 | 0.00% | 11.80 | 11.87 | 60,531 |
| 02 Apr 2024 | 11.83 | -0.09 | -0.76% | 11.81 | 11.92 | 48,288 |
| 01 Apr 2024 | 11.92 | -0.05 | -0.42% | 11.90 | 12.05 | 32,268 |
| 28 Mar 2024 | 11.97 | -0.06 | -0.50% | 11.97 | 12.07 | 63,600 |
| 27 Mar 2024 | 12.03 | -0.09 | -0.74% | 11.91 | 12.14 | 79,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.59 | 11.12 | 11.34 | 63,047 | 0.28 | 2.50% |
| 1 Month | 12.05 | 12.05 | 11.05 | 11.42 | 65,350 | -0.56 | -4.65% |
| 3 Months | 12.26 | 12.34 | 11.05 | 11.70 | 53,028 | -0.77 | -6.28% |
| 6 Months | 11.14 | 12.84 | 10.90 | 11.93 | 51,482 | 0.35 | 3.14% |
| 1 Year | 15.11 | 15.24 | 10.20 | 12.49 | 47,590 | -3.62 | -23.96% |
| 3 Years | 13.18 | 16.98 | 10.20 | 14.21 | 53,349 | -1.69 | -12.82% |
| 5 Years | 15.30 | 16.98 | 8.25 | 13.94 | 38,468 | -3.81 | -24.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
