We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E Split Corp | TSX:ENS.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.80% | 11.34 | 11.28 | 11.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 11.04 | 11.04 | 14,040 | 20:59:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.34 | 0.09 | 0.80% | 11.04 | 11.34 | 14,040 |
| 18 Mar 2025 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 4,000 |
| 17 Mar 2025 | 11.25 | 0.05 | 0.45% | 11.21 | 11.25 | 3,400 |
| 14 Mar 2025 | 11.20 | -0.03 | -0.27% | 11.15 | 11.21 | 4,300 |
| 13 Mar 2025 | 11.23 | 0.04 | 0.36% | 11.22 | 11.23 | 300 |
| 12 Mar 2025 | 11.19 | -0.03 | -0.27% | 11.16 | 11.19 | 800 |
| 11 Mar 2025 | 11.22 | 0.00 | 0.00% | 11.19 | 11.23 | 36,050 |
| 10 Mar 2025 | 11.22 | 0.01 | 0.09% | 11.22 | 11.25 | 18,100 |
| 07 Mar 2025 | 11.21 | 0.00 | 0.00% | 11.21 | 11.22 | 6,900 |
| 06 Mar 2025 | 11.21 | -0.04 | -0.36% | 11.20 | 11.21 | 509 |
| 05 Mar 2025 | 11.25 | 0.07 | 0.63% | 11.00 | 11.31 | 16,210 |
| 04 Mar 2025 | 11.18 | -0.06 | -0.53% | 11.15 | 11.25 | 4,000 |
| 03 Mar 2025 | 11.24 | -0.12 | -1.06% | 11.11 | 11.25 | 25,000 |
| 28 Feb 2025 | 11.36 | 0.01 | 0.09% | 11.35 | 11.39 | 2,300 |
| 27 Feb 2025 | 11.35 | -0.10 | -0.87% | 11.29 | 11.46 | 5,000 |
| 26 Feb 2025 | 11.45 | -0.03 | -0.26% | 11.41 | 11.76 | 3,600 |
| 25 Feb 2025 | 11.48 | 0.13 | 1.15% | 11.30 | 11.48 | 3,500 |
| 24 Feb 2025 | 11.35 | 0.09 | 0.80% | 11.27 | 11.35 | 3,500 |
| 21 Feb 2025 | 11.26 | 0.04 | 0.36% | 11.26 | 11.26 | 2,600 |
| 20 Feb 2025 | 11.22 | 0.01 | 0.09% | 11.13 | 11.22 | 1,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
