Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enghouse Systems Ltd | TSX:ENGH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.37 | 27.20 | 27.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:20:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.37 | 0.80 | 3.01% | 26.44 | 27.44 | 104,423 |
| 24 Mar 2025 | 26.57 | 0.11 | 0.42% | 26.48 | 26.70 | 41,245 |
| 21 Mar 2025 | 26.46 | 0.12 | 0.46% | 26.10 | 26.50 | 283,088 |
| 20 Mar 2025 | 26.34 | 0.02 | 0.08% | 26.04 | 26.66 | 71,824 |
| 19 Mar 2025 | 26.32 | 0.15 | 0.57% | 26.14 | 26.48 | 52,191 |
| 18 Mar 2025 | 26.17 | 0.06 | 0.23% | 25.85 | 26.40 | 88,257 |
| 17 Mar 2025 | 26.11 | 0.00 | 0.00% | 25.87 | 26.24 | 49,207 |
| 14 Mar 2025 | 26.11 | 0.33 | 1.28% | 25.92 | 26.25 | 58,241 |
| 13 Mar 2025 | 25.78 | -0.30 | -1.15% | 25.42 | 26.00 | 125,305 |
| 12 Mar 2025 | 26.08 | 0.64 | 2.52% | 25.75 | 26.54 | 152,544 |
| 11 Mar 2025 | 25.44 | -0.98 | -3.71% | 25.30 | 26.71 | 151,420 |
| 10 Mar 2025 | 26.42 | -0.28 | -1.05% | 26.22 | 26.64 | 156,890 |
| 07 Mar 2025 | 26.70 | 0.35 | 1.33% | 26.35 | 26.73 | 94,713 |
| 06 Mar 2025 | 26.35 | 0.07 | 0.27% | 26.15 | 26.45 | 93,546 |
| 05 Mar 2025 | 26.28 | 0.36 | 1.39% | 25.94 | 26.35 | 100,592 |
| 04 Mar 2025 | 25.92 | 0.26 | 1.01% | 25.17 | 25.97 | 72,898 |
| 03 Mar 2025 | 25.66 | 0.24 | 0.94% | 25.28 | 25.70 | 93,054 |
| 28 Feb 2025 | 25.42 | -0.62 | -2.38% | 25.13 | 26.02 | 164,049 |
| 27 Feb 2025 | 26.04 | -0.54 | -2.03% | 26.02 | 26.71 | 111,587 |
| 26 Feb 2025 | 26.58 | 0.26 | 0.99% | 26.41 | 27.04 | 88,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.19 | 27.44 | 26.04 | 26.61 | 110,554 | 1.18 | 4.51% |
| 1 Month | 26.41 | 27.44 | 25.13 | 26.18 | 107,688 | 0.96 | 3.63% |
| 3 Months | 27.10 | 28.53 | 25.13 | 26.84 | 96,887 | 0.27 | 1.00% |
| 6 Months | 33.50 | 34.42 | 25.13 | 28.37 | 97,211 | -6.13 | -18.30% |
| 1 Year | 30.83 | 34.42 | 25.13 | 29.13 | 82,154 | -3.46 | -11.22% |
| 3 Years | 39.50 | 44.59 | 23.96 | 31.90 | 76,048 | -12.13 | -30.71% |
| 5 Years | 40.71 | 80.91 | 23.96 | 46.46 | 96,971 | -13.34 | -32.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
