ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Enghouse Systems Ltd	TSX:ENGH	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.35	-1.15%	29.98	29.97	30.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.20	29.70	30.05	43,157	21:11:43

Enghouse Systems (ENGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	29.98	-0.35	-1.15%	29.70	30.20	43,157
24 Apr 2024	30.33	-0.47	-1.53%	30.33	30.92	15,840
23 Apr 2024	30.80	0.40	1.32%	30.40	31.15	60,284
22 Apr 2024	30.40	-0.11	-0.36%	30.13	30.73	46,750
19 Apr 2024	30.51	0.30	0.99%	30.11	30.63	98,487
18 Apr 2024	30.21	-0.25	-0.82%	29.81	30.62	48,063
17 Apr 2024	30.46	0.64	2.15%	29.88	30.53	97,959
16 Apr 2024	29.82	0.24	0.81%	28.70	29.82	88,043
15 Apr 2024	29.58	-0.30	-1.00%	29.07	30.02	53,046
12 Apr 2024	29.88	-0.34	-1.13%	29.80	30.25	32,930
11 Apr 2024	30.22	0.26	0.87%	29.89	30.53	52,610
10 Apr 2024	29.96	-0.04	-0.13%	29.50	30.15	40,114
09 Apr 2024	30.00	0.20	0.67%	29.47	30.05	63,439
08 Apr 2024	29.80	-0.42	-1.39%	29.71	30.27	67,306
05 Apr 2024	30.22	0.01	0.03%	30.05	30.50	40,127
04 Apr 2024	30.21	0.15	0.50%	29.90	30.53	66,135
03 Apr 2024	30.06	0.25	0.84%	29.80	30.48	58,336
02 Apr 2024	29.81	-0.15	-0.50%	29.38	29.90	49,987
01 Apr 2024	29.96	-0.57	-1.87%	29.92	30.85	65,223
28 Mar 2024	30.53	-0.15	-0.49%	30.18	30.80	151,012
27 Mar 2024	30.68	-0.33	-1.06%	30.58	31.47	68,412
26 Mar 2024	31.01	0.33	1.08%	30.64	31.30	91,513

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.29	31.15	29.70	30.49	53,885	-0.31	-1.02%
1 Month	30.80	31.15	28.70	30.19	62,931	-0.82	-2.66%
3 Months	37.72	37.72	28.70	32.48	58,908	-7.74	-20.52%
6 Months	33.33	38.46	28.70	33.79	61,180	-3.35	-10.05%
1 Year	37.24	38.58	27.51	32.96	59,774	-7.26	-19.50%
3 Years	57.30	64.41	23.96	39.97	82,118	-27.32	-47.68%
5 Years	32.78	80.91	23.96	48.58	97,500	-2.80	-8.54%