We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enghouse Systems Ltd | TSX:ENGH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.34% | 26.20 | 26.14 | 26.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 25.87 | 26.11 | 25,227 | 18:07:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.11 | 0.33 | 1.28% | 25.92 | 26.25 | 58,241 |
| 13 Mar 2025 | 25.78 | -0.30 | -1.15% | 25.42 | 26.00 | 125,305 |
| 12 Mar 2025 | 26.08 | 0.64 | 2.52% | 25.75 | 26.54 | 152,544 |
| 11 Mar 2025 | 25.44 | -0.98 | -3.71% | 25.30 | 26.71 | 151,420 |
| 10 Mar 2025 | 26.42 | -0.28 | -1.05% | 26.22 | 26.64 | 156,890 |
| 07 Mar 2025 | 26.70 | 0.35 | 1.33% | 26.35 | 26.73 | 94,713 |
| 06 Mar 2025 | 26.35 | 0.07 | 0.27% | 26.15 | 26.45 | 93,546 |
| 05 Mar 2025 | 26.28 | 0.36 | 1.39% | 25.94 | 26.35 | 100,592 |
| 04 Mar 2025 | 25.92 | 0.26 | 1.01% | 25.17 | 25.97 | 72,898 |
| 03 Mar 2025 | 25.66 | 0.24 | 0.94% | 25.28 | 25.70 | 93,054 |
| 28 Feb 2025 | 25.42 | -0.62 | -2.38% | 25.13 | 26.02 | 164,049 |
| 27 Feb 2025 | 26.04 | -0.54 | -2.03% | 26.02 | 26.71 | 111,587 |
| 26 Feb 2025 | 26.58 | 0.26 | 0.99% | 26.41 | 27.04 | 88,691 |
| 25 Feb 2025 | 26.32 | 0.04 | 0.15% | 25.87 | 26.53 | 101,583 |
| 24 Feb 2025 | 26.28 | -0.09 | -0.34% | 26.06 | 26.45 | 45,578 |
| 21 Feb 2025 | 26.37 | -0.16 | -0.60% | 26.30 | 26.64 | 108,350 |
| 20 Feb 2025 | 26.53 | -0.26 | -0.97% | 26.50 | 26.75 | 72,863 |
| 19 Feb 2025 | 26.79 | -0.07 | -0.26% | 26.70 | 27.05 | 86,087 |
| 18 Feb 2025 | 26.86 | -0.23 | -0.85% | 26.83 | 27.22 | 68,140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.64 | 26.71 | 25.30 | 25.96 | 128,880 | -0.44 | -1.65% |
| 1 Month | 27.22 | 27.22 | 25.13 | 26.14 | 102,428 | -1.02 | -3.75% |
| 3 Months | 27.43 | 28.53 | 25.13 | 26.91 | 97,625 | -1.23 | -4.48% |
| 6 Months | 31.19 | 34.42 | 25.13 | 28.74 | 97,405 | -4.99 | -16.00% |
| 1 Year | 31.01 | 34.42 | 25.13 | 29.28 | 81,712 | -4.81 | -15.51% |
| 3 Years | 40.41 | 44.59 | 23.96 | 32.12 | 76,533 | -14.21 | -35.16% |
| 5 Years | 40.80 | 80.91 | 23.96 | 46.55 | 98,232 | -14.60 | -35.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
