ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENGH Enghouse Systems Ltd

25.73
-0.35 (-1.34%)
Last Updated: 17:23:44
Delayed by 15 minutes
Share Name Share Symbol Market Type
Enghouse Systems Ltd TSX:ENGH Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.35 -1.34% 25.73 25.71 25.82
High Price Low Price Open Price Shares Traded Last Trade
26.00 25.42 25.91 76,953 17:23:44

Enghouse Systems (ENGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 202526.080.642.52%25.7526.54152,544
11 Mar 202525.44-0.98-3.71%25.3026.71151,420
10 Mar 202526.42-0.28-1.05%26.2226.64156,890
07 Mar 202526.700.351.33%26.3526.7394,713
06 Mar 202526.350.070.27%26.1526.4593,546
05 Mar 202526.280.361.39%25.9426.35100,592
04 Mar 202525.920.261.01%25.1725.9772,898
03 Mar 202525.660.240.94%25.2825.7093,054
28 Feb 202525.42-0.62-2.38%25.1326.02164,049
27 Feb 202526.04-0.54-2.03%26.0226.71111,587
26 Feb 202526.580.260.99%26.4127.0488,691
25 Feb 202526.320.040.15%25.8726.53101,583
24 Feb 202526.28-0.09-0.34%26.0626.4545,578
21 Feb 202526.37-0.16-0.60%26.3026.64108,350
20 Feb 202526.53-0.26-0.97%26.5026.7572,863
19 Feb 202526.79-0.07-0.26%26.7027.0586,087
18 Feb 202526.86-0.23-0.85%26.8327.2268,140
14 Feb 202527.09-0.26-0.95%27.0827.3642,618
13 Feb 202527.35-0.13-0.47%27.2427.6756,216

Enghouse Systems Ltd (ENGH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1526.7325.3026.14129,823-0.42-1.61%
1 Month27.6127.6725.1326.2297,969-1.88-6.81%
3 Months27.1328.5325.1326.9699,928-1.40-5.16%
6 Months30.8134.4225.1328.7796,587-5.08-16.49%
1 Year34.7734.8925.1329.3481,797-9.04-26.00%
3 Years38.9144.5923.9632.1876,657-13.18-33.87%
5 Years43.5980.9123.9646.5097,985-17.86-40.97%