Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL)
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF (ENCL) Historical

ENCL Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF

19.57

0.05 (0.26%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF	TSX:ENCL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.26%	19.57	19.54	19.67

High Price	Low Price	Open Price	Traded	Last Trade
19.87	19.51	19.65	122,647	21:00:05

Global X Enhanced Canadi... (ENCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	19.57	0.05	0.26%	19.51	19.87	122,647
09 Jan 2025	19.52	0.02	0.10%	19.47	19.55	35,964
08 Jan 2025	19.50	0.10	0.52%	19.33	19.51	104,240
07 Jan 2025	19.40	0.23	1.20%	19.25	19.43	60,318
06 Jan 2025	19.17	0.07	0.37%	19.14	19.41	147,528
03 Jan 2025	19.10	0.05	0.26%	19.03	19.19	83,098
02 Jan 2025	19.05	0.30	1.60%	18.82	19.13	158,222
31 Dec 2024	18.75	-0.07	-0.37%	18.58	18.76	69,571
30 Dec 2024	18.82	0.13	0.70%	18.69	18.93	127,446
27 Dec 2024	18.69	0.00	0.00%	18.63	18.84	70,331
24 Dec 2024	18.69	0.15	0.81%	18.49	18.75	95,413
23 Dec 2024	18.54	0.31	1.70%	18.12	18.54	72,476
20 Dec 2024	18.23	0.05	0.28%	18.03	18.36	86,713
19 Dec 2024	18.18	-0.04	-0.22%	18.09	18.41	118,533
18 Dec 2024	18.22	-0.45	-2.41%	18.19	18.67	175,368
17 Dec 2024	18.67	-0.19	-1.01%	18.46	18.68	140,870
16 Dec 2024	18.86	-0.30	-1.57%	18.72	19.08	192,533
13 Dec 2024	19.16	-0.03	-0.16%	18.94	19.19	140,303
12 Dec 2024	19.19	-0.35	-1.79%	19.15	19.54	159,444

Global X Enhanced Canadi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions