ENCL Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF

19.76

0.00 (0.00%)

05 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Enhanced Canadian Oil and Gas Equity Covered Call ETF	TSX:ENCL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.76	19.90	19.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:21:45

Global X Enhanced Canadi... (ENCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	19.76	-0.22	-1.10%	19.40	19.90	101,369
03 Jun 2024	19.98	-0.71	-3.43%	19.95	20.66	128,658
31 May 2024	20.69	-0.01	-0.05%	20.42	20.70	55,860
30 May 2024	20.70	0.02	0.10%	20.65	20.85	42,583
29 May 2024	20.68	-0.31	-1.48%	20.55	21.02	95,531
28 May 2024	20.99	0.26	1.25%	20.80	21.01	61,178
27 May 2024	20.73	0.01	0.05%	20.70	20.79	80,607
24 May 2024	20.72	0.10	0.48%	20.70	20.80	65,920
23 May 2024	20.62	-0.14	-0.67%	20.54	20.99	75,226
22 May 2024	20.76	-0.34	-1.61%	20.65	21.10	62,889
21 May 2024	21.10	0.18	0.86%	20.92	21.10	79,511
17 May 2024	20.92	0.11	0.53%	20.75	20.95	48,614
16 May 2024	20.81	0.03	0.14%	20.70	20.88	40,340
15 May 2024	20.78	0.04	0.19%	20.45	20.83	56,930
14 May 2024	20.74	-0.11	-0.53%	20.62	20.90	34,018
13 May 2024	20.85	-0.10	-0.48%	20.78	21.01	25,690
10 May 2024	20.95	-0.10	-0.48%	20.85	21.19	41,499
09 May 2024	21.05	0.11	0.53%	20.97	21.14	32,713
08 May 2024	20.94	0.17	0.82%	20.59	20.94	40,072
07 May 2024	20.77	0.11	0.53%	20.60	20.81	25,067
06 May 2024	20.66	0.35	1.72%	20.53	20.81	33,660