ENCC Global X Canadian Oil and Gas Equity Covered Call ETF

11.13

-0.14 (-1.24%)

Last Updated: 15:27:47

Name	Symbol	Market	Type
Global X Canadian Oil and Gas Equity Covered Call ETF	TSX:ENCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-1.24%	11.13	11.14	11.15

High Price	Low Price	Open Price	Traded	Last Trade
11.29	11.12	11.29	33,556	15:27:47

Global X Canadian Oil an... (ENCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	11.27	0.04	0.36%	11.19	11.28	55,387
02 Dec 2024	11.23	-0.09	-0.80%	11.16	11.34	62,504
29 Nov 2024	11.32	-0.09	-0.79%	11.27	11.34	101,829
28 Nov 2024	11.41	0.05	0.44%	11.37	11.42	54,743
27 Nov 2024	11.36	-0.01	-0.09%	11.32	11.42	75,432
26 Nov 2024	11.37	-0.20	-1.73%	11.30	11.57	216,447
25 Nov 2024	11.57	-0.17	-1.45%	11.54	11.76	149,084
22 Nov 2024	11.74	0.00	0.00%	11.67	11.79	65,442
21 Nov 2024	11.74	0.19	1.65%	11.57	11.75	116,640
20 Nov 2024	11.55	0.11	0.96%	11.47	11.55	55,324
19 Nov 2024	11.44	0.00	0.00%	11.33	11.44	57,088
18 Nov 2024	11.44	0.09	0.79%	11.40	11.47	144,210
15 Nov 2024	11.35	-0.07	-0.61%	11.32	11.44	84,363
14 Nov 2024	11.42	0.18	1.60%	11.25	11.43	165,466
13 Nov 2024	11.24	0.06	0.54%	11.07	11.25	72,823
12 Nov 2024	11.18	-0.09	-0.80%	11.10	11.33	81,760
11 Nov 2024	11.27	0.05	0.45%	11.16	11.32	81,083
08 Nov 2024	11.22	-0.10	-0.88%	11.16	11.28	81,731
07 Nov 2024	11.32	0.14	1.25%	11.10	11.33	278,046
06 Nov 2024	11.18	0.14	1.27%	11.01	11.20	126,261
05 Nov 2024	11.04	-0.01	-0.09%	11.00	11.11	72,020
04 Nov 2024	11.05	0.09	0.82%	10.94	11.11	100,001