ENCC Global X Canadian Oil and Gas Equity Covered Call ETF

11.57

-0.05 (-0.43%)

Last Updated: 20:48:18

Data Download:

Name	Symbol	Market	Type
Global X Canadian Oil and Gas Equity Covered Call ETF	TSX:ENCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.43%	11.57	11.55	11.57

High Price	Low Price	Open Price	Traded	Last Trade
11.72	11.56	11.68	35,015	20:48:18

Global X Canadian Oil an... (ENCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	11.62	0.03	0.26%	11.59	11.67	39,097
08 May 2024	11.59	0.07	0.61%	11.45	11.59	56,454
07 May 2024	11.52	0.05	0.44%	11.44	11.55	23,043
06 May 2024	11.47	0.16	1.41%	11.29	11.53	53,033
03 May 2024	11.31	0.00	0.00%	11.26	11.39	50,370
02 May 2024	11.31	0.07	0.62%	11.27	11.36	83,469
01 May 2024	11.24	-0.18	-1.58%	11.20	11.40	47,470
30 Apr 2024	11.42	-0.22	-1.89%	11.42	11.63	41,834
29 Apr 2024	11.64	-0.09	-0.77%	11.50	11.68	62,024
26 Apr 2024	11.73	0.00	0.00%	11.66	11.75	74,573
25 Apr 2024	11.73	0.10	0.86%	11.55	11.74	59,054
24 Apr 2024	11.63	0.01	0.09%	11.58	11.67	69,246
23 Apr 2024	11.62	0.06	0.52%	11.50	11.63	60,262
22 Apr 2024	11.56	0.07	0.61%	11.37	11.60	56,132
19 Apr 2024	11.49	0.09	0.79%	11.42	11.55	66,754
18 Apr 2024	11.40	-0.03	-0.26%	11.36	11.51	53,062
17 Apr 2024	11.43	-0.02	-0.17%	11.35	11.52	66,488
16 Apr 2024	11.45	0.03	0.26%	11.37	11.47	72,491
15 Apr 2024	11.42	-0.11	-0.95%	11.40	11.56	118,890
12 Apr 2024	11.53	-0.10	-0.86%	11.49	11.74	92,644
11 Apr 2024	11.63	-0.15	-1.27%	11.60	11.80	107,040
10 Apr 2024	11.78	0.06	0.51%	11.68	11.79	42,580