We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 59.24 | 59.05 | 59.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.43 | 58.83 | 58.94 | 7,057,553 | 21:12:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 59.24 | 0.01 | 0.02% | 58.83 | 59.43 | 7,057,553 |
| 16 Dec 2024 | 59.23 | -0.46 | -0.77% | 58.91 | 59.78 | 9,744,822 |
| 13 Dec 2024 | 59.69 | -0.12 | -0.20% | 59.41 | 59.77 | 4,166,946 |
| 12 Dec 2024 | 59.81 | -0.16 | -0.27% | 59.60 | 60.05 | 3,694,095 |
| 11 Dec 2024 | 59.97 | 0.00 | 0.00% | 59.88 | 60.46 | 8,108,252 |
| 10 Dec 2024 | 59.97 | -0.08 | -0.13% | 59.74 | 60.17 | 9,384,338 |
| 09 Dec 2024 | 60.05 | -1.00 | -1.64% | 60.03 | 61.43 | 9,533,244 |
| 06 Dec 2024 | 61.05 | -0.58 | -0.94% | 61.04 | 61.79 | 8,186,563 |
| 05 Dec 2024 | 61.63 | 0.25 | 0.41% | 61.00 | 61.99 | 5,910,364 |
| 04 Dec 2024 | 61.38 | 0.20 | 0.33% | 61.12 | 61.89 | 10,269,556 |
| 03 Dec 2024 | 61.18 | 0.23 | 0.38% | 61.11 | 61.66 | 6,464,323 |
| 02 Dec 2024 | 60.95 | 0.38 | 0.63% | 60.07 | 61.05 | 12,853,059 |
| 29 Nov 2024 | 60.57 | 0.33 | 0.55% | 59.97 | 60.95 | 5,481,084 |
| 28 Nov 2024 | 60.24 | 0.10 | 0.17% | 60.12 | 60.43 | 3,424,363 |
| 27 Nov 2024 | 60.14 | 0.08 | 0.13% | 59.75 | 60.26 | 5,482,231 |
| 26 Nov 2024 | 60.06 | 0.05 | 0.08% | 59.56 | 60.50 | 4,909,822 |
| 25 Nov 2024 | 60.01 | -0.46 | -0.76% | 59.95 | 60.83 | 12,347,175 |
| 22 Nov 2024 | 60.47 | -0.32 | -0.53% | 60.45 | 61.09 | 5,646,183 |
| 21 Nov 2024 | 60.79 | 0.97 | 1.62% | 59.80 | 60.82 | 12,840,481 |
| 20 Nov 2024 | 59.82 | -0.13 | -0.22% | 59.39 | 60.12 | 10,799,210 |
| 19 Nov 2024 | 59.95 | 0.31 | 0.52% | 59.25 | 60.18 | 28,841,496 |
| 18 Nov 2024 | 59.64 | 0.24 | 0.40% | 59.34 | 60.00 | 33,086,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.04 | 60.46 | 58.83 | 59.71 | 7,019,691 | -0.80 | -1.33% |
| 1 Month | 59.51 | 61.99 | 58.83 | 60.32 | 8,904,380 | -0.27 | -0.45% |
| 3 Months | 55.19 | 61.99 | 54.44 | 58.53 | 9,217,906 | 4.05 | 7.34% |
| 6 Months | 48.09 | 61.99 | 47.41 | 55.38 | 8,739,772 | 11.15 | 23.19% |
| 1 Year | 47.63 | 61.99 | 45.05 | 52.12 | 8,295,817 | 11.61 | 24.38% |
| 3 Years | 47.00 | 61.99 | 42.75 | 52.43 | 8,335,203 | 12.24 | 26.04% |
| 5 Years | 50.57 | 61.99 | 33.06 | 49.78 | 8,130,137 | 8.67 | 17.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
