We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 51.69 | 51.68 | 51.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.04 | 51.45 | 51.95 | 1,952,426 | 19:28:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 51.67 | 0.53 | 1.04% | 51.45 | 52.34 | 12,335,037 |
| 09 May 2024 | 51.14 | -0.01 | -0.02% | 51.02 | 51.38 | 12,333,637 |
| 08 May 2024 | 51.15 | 0.57 | 1.13% | 50.20 | 51.55 | 11,410,530 |
| 07 May 2024 | 50.58 | 0.44 | 0.88% | 50.30 | 50.61 | 18,787,160 |
| 06 May 2024 | 50.14 | 0.41 | 0.82% | 49.92 | 50.25 | 12,390,001 |
| 03 May 2024 | 49.73 | -0.10 | -0.20% | 49.64 | 50.37 | 5,589,843 |
| 02 May 2024 | 49.83 | 0.84 | 1.71% | 49.11 | 49.85 | 11,044,767 |
| 01 May 2024 | 48.99 | 0.04 | 0.08% | 48.59 | 49.26 | 6,890,852 |
| 30 Apr 2024 | 48.95 | -0.20 | -0.41% | 48.89 | 49.26 | 13,542,588 |
| 29 Apr 2024 | 49.15 | 0.19 | 0.39% | 48.78 | 49.17 | 12,512,134 |
| 26 Apr 2024 | 48.96 | -0.56 | -1.13% | 48.88 | 49.67 | 9,400,223 |
| 25 Apr 2024 | 49.52 | 0.66 | 1.35% | 48.48 | 49.65 | 9,030,759 |
| 24 Apr 2024 | 48.86 | 0.45 | 0.93% | 48.29 | 48.93 | 7,043,176 |
| 23 Apr 2024 | 48.41 | -0.02 | -0.04% | 48.20 | 48.56 | 13,384,354 |
| 22 Apr 2024 | 48.43 | 0.46 | 0.96% | 47.60 | 48.45 | 18,561,466 |
| 19 Apr 2024 | 47.97 | 1.30 | 2.79% | 46.65 | 48.01 | 11,703,545 |
| 18 Apr 2024 | 46.67 | 0.78 | 1.70% | 45.89 | 46.73 | 14,627,763 |
| 17 Apr 2024 | 45.89 | 0.34 | 0.75% | 45.39 | 45.98 | 11,511,695 |
| 16 Apr 2024 | 45.55 | -0.98 | -2.11% | 45.52 | 46.48 | 8,638,980 |
| 15 Apr 2024 | 46.53 | -0.54 | -1.15% | 46.36 | 47.32 | 9,257,508 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.05 | 52.34 | 49.92 | 50.90 | 13,451,273 | 1.64 | 3.28% |
| 1 Month | 47.12 | 52.34 | 45.39 | 48.97 | 11,499,801 | 4.57 | 9.70% |
| 3 Months | 46.13 | 52.34 | 45.39 | 48.30 | 7,732,027 | 5.56 | 12.05% |
| 6 Months | 46.10 | 52.34 | 45.05 | 47.74 | 7,409,134 | 5.59 | 12.13% |
| 1 Year | 52.10 | 52.34 | 42.75 | 47.57 | 7,251,711 | -0.41 | -0.79% |
| 3 Years | 47.09 | 59.69 | 42.75 | 51.48 | 8,169,683 | 4.60 | 9.77% |
| 5 Years | 49.55 | 59.69 | 33.06 | 48.97 | 7,626,610 | 2.14 | 4.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
