We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.78% | 60.59 | 60.57 | 60.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.78 | 59.71 | 59.76 | 8,062,656 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 60.59 | 1.06 | 1.78% | 59.71 | 60.78 | 8,062,656 |
| 13 Nov 2024 | 59.53 | 0.76 | 1.29% | 58.74 | 59.59 | 13,756,455 |
| 12 Nov 2024 | 58.77 | -0.77 | -1.29% | 58.46 | 59.94 | 30,355,103 |
| 11 Nov 2024 | 59.54 | 0.61 | 1.04% | 59.00 | 59.69 | 11,085,861 |
| 08 Nov 2024 | 58.93 | 0.12 | 0.20% | 58.57 | 59.14 | 9,535,855 |
| 07 Nov 2024 | 58.81 | 0.90 | 1.55% | 57.79 | 58.99 | 12,670,180 |
| 06 Nov 2024 | 57.91 | 1.11 | 1.95% | 57.35 | 57.97 | 14,421,642 |
| 05 Nov 2024 | 56.80 | 0.04 | 0.07% | 56.28 | 56.93 | 8,725,457 |
| 04 Nov 2024 | 56.76 | 0.34 | 0.60% | 56.32 | 57.01 | 20,992,014 |
| 01 Nov 2024 | 56.42 | 0.18 | 0.32% | 55.53 | 56.90 | 8,643,092 |
| 31 Oct 2024 | 56.24 | -0.21 | -0.37% | 56.16 | 56.55 | 6,249,544 |
| 30 Oct 2024 | 56.45 | 0.20 | 0.36% | 56.08 | 56.49 | 5,745,870 |
| 29 Oct 2024 | 56.25 | -0.55 | -0.97% | 55.83 | 56.80 | 4,700,744 |
| 28 Oct 2024 | 56.80 | -0.13 | -0.23% | 56.63 | 57.02 | 8,978,303 |
| 25 Oct 2024 | 56.93 | -0.11 | -0.19% | 56.55 | 57.13 | 3,910,314 |
| 24 Oct 2024 | 57.04 | 0.03 | 0.05% | 56.65 | 57.34 | 5,679,773 |
| 23 Oct 2024 | 57.01 | -0.30 | -0.52% | 56.81 | 57.26 | 5,577,837 |
| 22 Oct 2024 | 57.31 | -0.17 | -0.30% | 57.03 | 57.43 | 2,722,918 |
| 21 Oct 2024 | 57.48 | -0.49 | -0.85% | 57.37 | 58.28 | 8,631,458 |
| 18 Oct 2024 | 57.97 | 0.23 | 0.40% | 57.45 | 57.98 | 9,624,888 |
| 17 Oct 2024 | 57.74 | 0.24 | 0.42% | 57.35 | 57.91 | 8,648,804 |
| 16 Oct 2024 | 57.50 | 0.55 | 0.97% | 56.82 | 57.57 | 9,576,713 |
| 15 Oct 2024 | 56.95 | 0.39 | 0.69% | 56.26 | 56.97 | 10,822,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.02 | 60.78 | 57.79 | 59.04 | 15,480,691 | 2.57 | 4.43% |
| 1 Month | 57.42 | 60.78 | 55.53 | 57.83 | 10,032,806 | 3.17 | 5.52% |
| 3 Months | 52.95 | 60.78 | 52.90 | 56.26 | 8,205,203 | 7.64 | 14.43% |
| 6 Months | 50.71 | 60.78 | 47.41 | 53.09 | 8,554,382 | 9.88 | 19.48% |
| 1 Year | 46.22 | 60.78 | 45.05 | 50.62 | 8,015,131 | 14.37 | 31.09% |
| 3 Years | 50.84 | 60.78 | 42.75 | 52.00 | 8,272,771 | 9.75 | 19.18% |
| 5 Years | 50.69 | 60.78 | 33.06 | 49.54 | 7,984,528 | 9.90 | 19.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
