Enbridge Inc Price History - Historical Data for ENB.PR.Y

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Enbridge Inc (ENB.PR.Y)
Enbridge Inc (ENB.PR.Y) Historical

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.Y	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.32%	18.82	18.78	18.82

High Price	Low Price	Open Price	Traded	Last Trade
18.84	18.75	18.80	93,757	19:56:49

Enbridge (ENB.PR.Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	18.82	0.06	0.32%	18.75	18.84	93,757
18 Mar 2025	18.76	0.04	0.21%	18.72	18.77	9,900
17 Mar 2025	18.72	0.04	0.21%	18.72	18.74	4,400
14 Mar 2025	18.68	0.08	0.43%	18.52	18.68	1,900
13 Mar 2025	18.60	0.06	0.32%	18.50	18.60	1,200
12 Mar 2025	18.54	-0.15	-0.80%	18.54	18.70	7,200
11 Mar 2025	18.69	-0.01	-0.05%	18.66	18.78	12,832
10 Mar 2025	18.70	-0.20	-1.06%	18.70	18.80	2,350
07 Mar 2025	18.90	0.10	0.53%	18.73	18.90	900
06 Mar 2025	18.80	-0.10	-0.53%	18.80	19.03	1,190
05 Mar 2025	18.90	0.14	0.75%	18.90	18.95	25,900
04 Mar 2025	18.76	-0.24	-1.26%	18.76	18.86	5,656
03 Mar 2025	19.00	0.07	0.37%	18.93	19.03	5,030
28 Feb 2025	18.93	-0.01	-0.05%	18.93	18.93	200
27 Feb 2025	18.94	0.04	0.21%	18.93	19.00	11,872
26 Feb 2025	18.90	0.10	0.53%	18.82	18.98	21,818
25 Feb 2025	18.80	-0.16	-0.84%	18.70	19.00	18,913
24 Feb 2025	18.96	-0.01	-0.05%	18.92	18.96	816
21 Feb 2025	18.97	0.00	0.00%	18.90	18.97	6,900
20 Feb 2025	18.97	0.07	0.37%	18.95	19.00	6,700

Altair Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions