We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.Y | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.34% | 17.69 | 17.65 | 17.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.75 | 17.60 | 17.75 | 16,126 | 20:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.75 | 0.12 | 0.68% | 17.63 | 17.75 | 84,219 |
| 30 Apr 2024 | 17.63 | 0.00 | 0.00% | 17.57 | 17.70 | 25,347 |
| 29 Apr 2024 | 17.63 | 0.11 | 0.63% | 17.58 | 17.70 | 11,272 |
| 26 Apr 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 0 |
| 25 Apr 2024 | 17.52 | -0.03 | -0.17% | 17.52 | 17.65 | 36,250 |
| 24 Apr 2024 | 17.55 | -0.07 | -0.40% | 17.55 | 17.62 | 33,721 |
| 23 Apr 2024 | 17.62 | 0.02 | 0.11% | 17.62 | 17.75 | 9,099 |
| 22 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.55 | 17.85 | 7,307 |
| 19 Apr 2024 | 17.60 | -0.01 | -0.06% | 17.60 | 17.70 | 5,247 |
| 18 Apr 2024 | 17.61 | 0.00 | 0.00% | 17.61 | 17.61 | 200 |
| 17 Apr 2024 | 17.61 | -0.04 | -0.23% | 17.61 | 17.62 | 500 |
| 16 Apr 2024 | 17.65 | 0.05 | 0.28% | 17.60 | 17.75 | 4,495 |
| 15 Apr 2024 | 17.60 | -0.21 | -1.18% | 17.60 | 17.90 | 11,948 |
| 12 Apr 2024 | 17.81 | -0.19 | -1.06% | 17.81 | 17.99 | 13,692 |
| 11 Apr 2024 | 18.00 | 0.21 | 1.18% | 17.81 | 18.00 | 15,867 |
| 10 Apr 2024 | 17.79 | 0.18 | 1.02% | 17.60 | 17.79 | 18,887 |
| 09 Apr 2024 | 17.61 | -0.04 | -0.23% | 17.58 | 17.67 | 4,409 |
| 08 Apr 2024 | 17.65 | 0.05 | 0.28% | 17.56 | 17.69 | 32,409 |
| 05 Apr 2024 | 17.60 | 0.15 | 0.86% | 17.51 | 17.62 | 38,285 |
| 04 Apr 2024 | 17.45 | 0.17 | 0.98% | 17.28 | 17.55 | 26,176 |
| 03 Apr 2024 | 17.28 | 0.06 | 0.35% | 17.20 | 17.41 | 30,100 |
| 02 Apr 2024 | 17.22 | 0.22 | 1.29% | 16.97 | 17.25 | 17,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
