We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.V | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 21.80 | 21.75 | 22.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.80 | 21.75 | 21.75 | 1,200 | 16:46:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 21.79 | -0.02 | -0.09% | 21.75 | 21.80 | 1,100 |
| 30 Apr 2024 | 21.81 | 0.18 | 0.83% | 21.56 | 21.81 | 13,100 |
| 29 Apr 2024 | 21.63 | 0.07 | 0.32% | 21.50 | 21.63 | 7,772 |
| 26 Apr 2024 | 21.56 | 0.03 | 0.14% | 21.54 | 21.56 | 6,158 |
| 25 Apr 2024 | 21.53 | 0.13 | 0.61% | 21.45 | 21.53 | 5,500 |
| 24 Apr 2024 | 21.40 | -0.20 | -0.93% | 21.40 | 21.65 | 3,795 |
| 23 Apr 2024 | 21.60 | 0.25 | 1.17% | 21.35 | 21.70 | 10,300 |
| 22 Apr 2024 | 21.35 | 0.00 | 0.00% | 21.25 | 21.84 | 5,100 |
| 19 Apr 2024 | 21.35 | 0.04 | 0.19% | 21.25 | 21.35 | 2,400 |
| 18 Apr 2024 | 21.31 | -0.07 | -0.33% | 21.31 | 21.49 | 3,300 |
| 17 Apr 2024 | 21.38 | 0.01 | 0.05% | 21.00 | 21.57 | 6,804 |
| 16 Apr 2024 | 21.37 | -0.12 | -0.56% | 21.35 | 21.55 | 5,218 |
| 15 Apr 2024 | 21.49 | -0.26 | -1.20% | 21.29 | 21.65 | 6,065 |
| 12 Apr 2024 | 21.75 | -0.30 | -1.36% | 21.75 | 21.95 | 3,933 |
| 11 Apr 2024 | 22.05 | -0.05 | -0.23% | 21.85 | 22.08 | 1,002 |
| 10 Apr 2024 | 22.10 | 0.05 | 0.23% | 22.09 | 22.10 | 800 |
| 09 Apr 2024 | 22.05 | 0.01 | 0.05% | 22.01 | 22.16 | 3,627 |
| 08 Apr 2024 | 22.04 | 0.05 | 0.23% | 21.99 | 22.11 | 26,852 |
| 05 Apr 2024 | 21.99 | 0.24 | 1.10% | 21.75 | 21.99 | 42,030 |
| 04 Apr 2024 | 21.75 | 0.12 | 0.55% | 21.62 | 21.75 | 13,300 |
| 03 Apr 2024 | 21.63 | -0.17 | -0.78% | 21.63 | 21.74 | 2,600 |
| 02 Apr 2024 | 21.80 | 0.09 | 0.41% | 21.66 | 21.84 | 5,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
