ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.T	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.58%	19.11	18.99	19.11

High Price	Low Price	Open Price	Traded	Last Trade
19.06	18.99	19.05	5,353	21:00:00

Enbridge (ENB.PR.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	19.00	0.00	0.00%	19.00	19.00	0
30 Apr 2024	19.00	0.05	0.26%	18.90	19.01	15,254
29 Apr 2024	18.95	0.07	0.37%	18.88	19.01	24,829
26 Apr 2024	18.88	0.17	0.91%	18.68	18.88	22,900
25 Apr 2024	18.71	0.06	0.32%	18.62	18.73	14,059
24 Apr 2024	18.65	0.03	0.16%	18.60	18.77	27,878
23 Apr 2024	18.62	0.22	1.20%	18.55	18.65	17,616
22 Apr 2024	18.40	0.04	0.22%	18.36	18.50	15,478
19 Apr 2024	18.36	-0.09	-0.49%	18.36	18.55	14,158
18 Apr 2024	18.45	0.00	0.00%	18.32	18.50	7,487
17 Apr 2024	18.45	-0.08	-0.43%	18.44	18.70	6,710
16 Apr 2024	18.53	0.11	0.60%	18.42	18.72	11,650
15 Apr 2024	18.42	-0.25	-1.34%	18.42	18.72	16,417
12 Apr 2024	18.67	-0.22	-1.16%	18.65	18.90	4,435
11 Apr 2024	18.89	0.17	0.91%	18.72	18.89	4,687
10 Apr 2024	18.72	0.06	0.32%	18.65	18.72	4,448
09 Apr 2024	18.66	-0.09	-0.48%	18.66	18.75	7,661
08 Apr 2024	18.75	0.15	0.81%	18.60	18.75	24,683
05 Apr 2024	18.60	0.15	0.81%	18.51	18.71	17,730
04 Apr 2024	18.45	0.00	0.00%	18.40	18.50	10,705
03 Apr 2024	18.45	0.15	0.82%	18.35	18.45	4,786
02 Apr 2024	18.30	0.10	0.55%	18.19	18.36	5,393