ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.P	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	1.05%	18.24	18.09	18.37

High Price	Low Price	Open Price	Traded	Last Trade
18.17	18.00	18.05	15,594	21:00:01

Enbridge (ENB.PR.P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	18.24	0.19	1.05%	18.00	18.24	15,594
29 Apr 2024	18.05	0.12	0.67%	17.98	18.05	3,662
26 Apr 2024	17.93	0.06	0.34%	17.87	17.95	25,650
25 Apr 2024	17.87	0.02	0.11%	17.83	17.87	27,646
24 Apr 2024	17.85	-0.10	-0.56%	17.85	18.00	11,187
23 Apr 2024	17.95	0.10	0.56%	17.88	18.07	7,872
22 Apr 2024	17.85	-0.02	-0.11%	17.82	18.01	5,501
19 Apr 2024	17.87	-0.08	-0.45%	17.85	18.01	6,211
18 Apr 2024	17.95	0.03	0.17%	17.91	18.03	2,900
17 Apr 2024	17.92	-0.03	-0.17%	17.92	18.05	6,943
16 Apr 2024	17.95	0.07	0.39%	17.79	17.95	36,514
15 Apr 2024	17.88	-0.27	-1.49%	17.87	18.20	16,700
12 Apr 2024	18.15	-0.25	-1.36%	18.15	18.35	14,231
11 Apr 2024	18.40	0.06	0.33%	18.40	18.40	400
10 Apr 2024	18.34	-0.11	-0.60%	18.32	18.45	11,304
09 Apr 2024	18.45	-0.04	-0.22%	18.45	18.55	5,236
08 Apr 2024	18.49	0.21	1.15%	18.35	18.49	33,061
05 Apr 2024	18.28	0.01	0.05%	18.27	18.43	8,205
04 Apr 2024	18.27	-0.05	-0.27%	18.26	18.33	3,782
03 Apr 2024	18.32	0.07	0.38%	18.25	18.32	2,992
02 Apr 2024	18.25	0.01	0.05%	18.22	18.30	7,346
01 Apr 2024	18.24	-0.12	-0.65%	18.21	18.39	3,100