Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.P | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.42% | 19.30 | 19.25 | 19.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.30 | 19.20 | 19.23 | 3,467 | 20:59:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.30 | 0.08 | 0.42% | 19.20 | 19.30 | 3,467 |
| 21 Nov 2024 | 19.22 | -0.05 | -0.26% | 19.20 | 19.30 | 5,700 |
| 20 Nov 2024 | 19.27 | 0.02 | 0.10% | 19.22 | 19.27 | 1,850 |
| 19 Nov 2024 | 19.25 | 0.00 | 0.00% | 19.23 | 19.27 | 12,767 |
| 18 Nov 2024 | 19.25 | -0.01 | -0.05% | 19.17 | 19.30 | 5,850 |
| 15 Nov 2024 | 19.26 | -0.30 | -1.53% | 19.17 | 19.45 | 6,655 |
| 14 Nov 2024 | 19.56 | 0.07 | 0.36% | 19.50 | 19.60 | 11,702 |
| 13 Nov 2024 | 19.49 | 0.00 | 0.00% | 19.38 | 19.50 | 13,200 |
| 12 Nov 2024 | 19.49 | 0.11 | 0.57% | 19.46 | 19.49 | 1,956 |
| 11 Nov 2024 | 19.38 | 0.12 | 0.62% | 19.38 | 19.39 | 2,100 |
| 08 Nov 2024 | 19.26 | -0.05 | -0.26% | 19.24 | 19.36 | 5,200 |
| 07 Nov 2024 | 19.31 | -0.08 | -0.41% | 19.26 | 19.44 | 13,148 |
| 06 Nov 2024 | 19.39 | -0.08 | -0.41% | 19.39 | 19.41 | 1,500 |
| 05 Nov 2024 | 19.47 | -0.04 | -0.21% | 19.40 | 19.51 | 14,456 |
| 04 Nov 2024 | 19.51 | -0.02 | -0.10% | 19.50 | 19.57 | 60,412 |
| 01 Nov 2024 | 19.53 | 0.10 | 0.51% | 19.47 | 19.57 | 3,400 |
| 31 Oct 2024 | 19.43 | -0.13 | -0.66% | 19.43 | 19.60 | 9,002 |
| 30 Oct 2024 | 19.56 | 0.03 | 0.15% | 19.53 | 19.56 | 9,398 |
| 29 Oct 2024 | 19.53 | -0.02 | -0.10% | 19.50 | 19.55 | 16,102 |
| 28 Oct 2024 | 19.55 | -0.10 | -0.51% | 19.55 | 19.70 | 4,041 |
| 25 Oct 2024 | 19.65 | 0.06 | 0.31% | 19.65 | 19.70 | 2,033 |
| 24 Oct 2024 | 19.59 | -0.06 | -0.31% | 19.59 | 19.66 | 12,473 |
| 23 Oct 2024 | 19.65 | -0.04 | -0.20% | 19.60 | 19.67 | 11,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
