We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.N | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.24% | 20.51 | 20.44 | 20.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.52 | 20.41 | 20.42 | 7,600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.51 | 0.05 | 0.24% | 20.41 | 20.52 | 7,600 |
| 25 Jun 2024 | 20.46 | 0.13 | 0.64% | 20.45 | 20.65 | 7,289 |
| 24 Jun 2024 | 20.33 | 0.18 | 0.89% | 20.15 | 20.36 | 4,733 |
| 21 Jun 2024 | 20.15 | 0.23 | 1.15% | 19.96 | 20.19 | 6,600 |
| 20 Jun 2024 | 19.92 | 0.26 | 1.32% | 19.73 | 20.00 | 19,918 |
| 19 Jun 2024 | 19.66 | -0.15 | -0.76% | 19.56 | 20.15 | 35,763 |
| 18 Jun 2024 | 19.81 | 0.16 | 0.81% | 19.75 | 20.10 | 18,557 |
| 17 Jun 2024 | 19.65 | -0.55 | -2.72% | 19.60 | 20.10 | 70,709 |
| 14 Jun 2024 | 20.20 | -0.08 | -0.39% | 20.08 | 20.29 | 11,936 |
| 13 Jun 2024 | 20.28 | -0.05 | -0.25% | 20.13 | 20.44 | 11,742 |
| 12 Jun 2024 | 20.33 | -0.11 | -0.54% | 20.33 | 20.44 | 13,967 |
| 11 Jun 2024 | 20.44 | -0.04 | -0.20% | 20.31 | 20.55 | 6,748 |
| 10 Jun 2024 | 20.48 | 0.03 | 0.15% | 20.40 | 20.59 | 3,900 |
| 07 Jun 2024 | 20.45 | -0.23 | -1.11% | 20.40 | 20.45 | 9,200 |
| 06 Jun 2024 | 20.68 | -0.17 | -0.82% | 20.68 | 20.96 | 14,058 |
| 05 Jun 2024 | 20.85 | 0.00 | 0.00% | 20.75 | 20.92 | 12,728 |
| 04 Jun 2024 | 20.85 | 0.05 | 0.24% | 20.80 | 20.85 | 13,987 |
| 03 Jun 2024 | 20.80 | 0.12 | 0.58% | 20.66 | 20.80 | 4,175 |
| 31 May 2024 | 20.68 | -0.04 | -0.19% | 20.64 | 20.80 | 28,619 |
| 30 May 2024 | 20.72 | -0.02 | -0.10% | 20.36 | 20.72 | 1,300 |
| 29 May 2024 | 20.74 | -0.11 | -0.53% | 20.60 | 20.80 | 7,200 |
| 28 May 2024 | 20.85 | 0.10 | 0.48% | 20.70 | 20.85 | 5,780 |
| 27 May 2024 | 20.75 | 0.06 | 0.29% | 20.65 | 20.76 | 16,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
