Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 19.54 | 19.47 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.58 | 19.36 | 19.36 | 5,600 | 21:37:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.54 | -0.01 | -0.05% | 19.36 | 19.58 | 5,600 |
| 25 Nov 2024 | 19.55 | 0.15 | 0.77% | 19.38 | 19.55 | 54,363 |
| 22 Nov 2024 | 19.40 | 0.06 | 0.31% | 19.30 | 19.40 | 4,377 |
| 21 Nov 2024 | 19.34 | -0.08 | -0.41% | 19.34 | 19.40 | 4,322 |
| 20 Nov 2024 | 19.42 | -0.05 | -0.26% | 19.42 | 19.51 | 4,512 |
| 19 Nov 2024 | 19.47 | 0.13 | 0.67% | 19.33 | 19.47 | 30,300 |
| 18 Nov 2024 | 19.34 | -0.09 | -0.46% | 19.34 | 19.43 | 13,331 |
| 15 Nov 2024 | 19.43 | -0.27 | -1.37% | 19.35 | 19.45 | 10,023 |
| 14 Nov 2024 | 19.70 | -0.13 | -0.66% | 19.70 | 19.90 | 11,085 |
| 13 Nov 2024 | 19.83 | 0.13 | 0.66% | 19.65 | 19.83 | 6,597 |
| 12 Nov 2024 | 19.70 | 0.10 | 0.51% | 19.66 | 19.70 | 455 |
| 11 Nov 2024 | 19.60 | 0.00 | 0.00% | 19.59 | 19.60 | 2,000 |
| 08 Nov 2024 | 19.60 | -0.02 | -0.10% | 19.60 | 19.66 | 700 |
| 07 Nov 2024 | 19.62 | -0.01 | -0.05% | 19.62 | 19.62 | 400 |
| 06 Nov 2024 | 19.63 | -0.07 | -0.36% | 19.63 | 19.63 | 1,100 |
| 05 Nov 2024 | 19.70 | -0.05 | -0.25% | 19.69 | 19.75 | 5,449 |
| 04 Nov 2024 | 19.75 | 0.03 | 0.15% | 19.70 | 19.80 | 2,800 |
| 01 Nov 2024 | 19.72 | 0.09 | 0.46% | 19.64 | 19.72 | 600 |
| 31 Oct 2024 | 19.63 | -0.09 | -0.46% | 19.63 | 19.84 | 2,710 |
| 30 Oct 2024 | 19.72 | -0.08 | -0.40% | 19.72 | 19.75 | 3,816 |
| 29 Oct 2024 | 19.80 | 0.02 | 0.10% | 19.75 | 19.83 | 2,350 |
| 28 Oct 2024 | 19.78 | -0.04 | -0.20% | 19.78 | 19.87 | 5,598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
