ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.J	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.16%	18.59	18.55	18.59

High Price	Low Price	Open Price	Traded	Last Trade
18.65	18.52	18.65	5,736	21:00:00

Enbridge (ENB.PR.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	18.59	0.03	0.16%	18.52	18.65	5,736
30 Apr 2024	18.56	0.01	0.05%	18.45	18.63	10,466
29 Apr 2024	18.55	0.25	1.37%	18.30	18.55	13,707
26 Apr 2024	18.30	0.14	0.77%	18.25	18.32	8,696
25 Apr 2024	18.16	-0.08	-0.44%	18.16	18.33	3,160
24 Apr 2024	18.24	0.01	0.05%	18.24	18.50	4,207
23 Apr 2024	18.23	0.02	0.11%	18.23	18.30	1,300
22 Apr 2024	18.21	-0.09	-0.49%	18.18	18.39	11,773
19 Apr 2024	18.30	0.05	0.27%	18.20	18.40	6,560
18 Apr 2024	18.25	0.05	0.27%	18.25	18.33	400
17 Apr 2024	18.20	0.03	0.17%	18.15	18.26	3,945
16 Apr 2024	18.17	-0.09	-0.49%	18.04	18.30	13,251
15 Apr 2024	18.26	-0.29	-1.56%	18.26	18.55	5,401
12 Apr 2024	18.55	-0.24	-1.28%	18.55	18.72	5,448
11 Apr 2024	18.79	0.04	0.21%	18.70	18.79	1,000
10 Apr 2024	18.75	-0.05	-0.27%	18.70	18.80	4,934
09 Apr 2024	18.80	0.05	0.27%	18.80	18.89	2,400
08 Apr 2024	18.75	0.02	0.11%	18.75	18.75	300
05 Apr 2024	18.73	0.00	0.00%	18.70	18.75	3,740
04 Apr 2024	18.73	0.07	0.38%	18.66	18.78	10,235
03 Apr 2024	18.66	0.00	0.00%	18.66	18.70	3,852
02 Apr 2024	18.66	-0.04	-0.21%	18.65	18.70	5,000