BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.07
0.60%
Brent Oil
72.605
0.21%
Bitcoin
93,431.11
1.59%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Enbridge Inc (ENB.PR.H)

  7. Enbridge Inc (ENB.PR.H) Historical

ENB.PR.H Enbridge Inc

19.83
0.01 (0.05%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Enbridge Inc TSX:ENB.PR.H Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.01 0.05% 19.83 19.80 19.90
High Price Low Price Open Price Traded Last Trade
19.90 19.79 19.79 10,700 21:10:01

Enbridge (ENB.PR.H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202419.830.010.05%19.7919.9010,700
25 Nov 202419.820.080.41%19.8019.8210,929
22 Nov 202419.74-0.06-0.30%19.7419.8031,867
21 Nov 202419.80-0.08-0.40%19.7619.924,000
20 Nov 202419.88-0.04-0.20%19.8820.003,615
19 Nov 202419.920.170.86%19.8019.9213,825
18 Nov 202419.750.040.20%19.6819.763,924
15 Nov 202419.71-0.37-1.84%19.6219.712,238
14 Nov 202420.080.150.75%19.8220.085,900
13 Nov 202419.93-0.02-0.10%19.8519.9321,050
12 Nov 202419.950.100.50%19.8519.952,675
11 Nov 202419.850.050.25%19.7219.852,800
08 Nov 202419.800.050.25%19.7519.837,823
07 Nov 202419.750.010.05%19.6819.757,000
06 Nov 202419.74-0.02-0.10%19.7319.853,841
05 Nov 202419.76-0.14-0.70%19.7619.871,100
04 Nov 202419.900.000.00%19.7619.90533
01 Nov 202419.900.110.56%19.9020.006,500
31 Oct 202419.79-0.16-0.80%19.7920.006,852
30 Oct 202419.95-0.01-0.05%19.9219.951,200
29 Oct 202419.960.080.40%19.8619.965,167
28 Oct 202419.88-0.12-0.60%19.8820.032,521

Your Recent History

TSX
ENB.PR.H
Enbridge
USOTC
ENBGF
Enbridge Inc 550 (PK)
TSX
LWRK
Lifeworks
EU
BETP
BEL Technology
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17