We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.H | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.60% | 18.46 | 18.39 | 18.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.64 | 18.45 | 18.64 | 2,125 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.46 | 0.11 | 0.60% | 18.45 | 18.64 | 2,125 |
| 25 Jun 2024 | 18.35 | -0.04 | -0.22% | 18.35 | 18.59 | 4,240 |
| 24 Jun 2024 | 18.39 | 0.34 | 1.88% | 18.38 | 18.39 | 600 |
| 21 Jun 2024 | 18.05 | -0.01 | -0.06% | 18.05 | 18.25 | 6,920 |
| 20 Jun 2024 | 18.06 | 0.27 | 1.52% | 17.88 | 18.06 | 11,174 |
| 19 Jun 2024 | 17.79 | -0.20 | -1.11% | 17.79 | 18.10 | 5,719 |
| 18 Jun 2024 | 17.99 | 0.22 | 1.24% | 17.99 | 18.15 | 5,638 |
| 17 Jun 2024 | 17.77 | -0.60 | -3.27% | 17.77 | 18.40 | 10,806 |
| 14 Jun 2024 | 18.37 | -0.13 | -0.70% | 18.27 | 18.50 | 8,529 |
| 13 Jun 2024 | 18.50 | -0.15 | -0.80% | 18.50 | 18.69 | 35,485 |
| 12 Jun 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.73 | 6,700 |
| 11 Jun 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.77 | 5,258 |
| 10 Jun 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.70 | 1,435 |
| 07 Jun 2024 | 18.65 | -0.09 | -0.48% | 18.65 | 18.74 | 10,072 |
| 06 Jun 2024 | 18.74 | -0.18 | -0.95% | 18.73 | 18.95 | 4,965 |
| 05 Jun 2024 | 18.92 | 0.12 | 0.64% | 18.73 | 18.95 | 14,181 |
| 04 Jun 2024 | 18.80 | 0.02 | 0.11% | 18.79 | 18.85 | 4,527 |
| 03 Jun 2024 | 18.78 | 0.08 | 0.43% | 18.65 | 18.78 | 1,943 |
| 31 May 2024 | 18.70 | -0.05 | -0.27% | 18.65 | 18.70 | 2,638 |
| 30 May 2024 | 18.75 | -0.06 | -0.32% | 18.66 | 18.75 | 4,700 |
| 29 May 2024 | 18.81 | -0.01 | -0.05% | 18.70 | 18.82 | 2,200 |
| 28 May 2024 | 18.82 | 0.10 | 0.53% | 18.72 | 18.82 | 9,833 |
| 27 May 2024 | 18.72 | 0.25 | 1.35% | 18.53 | 18.72 | 23,134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
