We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 19.62 | 19.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:58:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 30 May 2024 | 19.50 | -0.21 | -1.07% | 19.50 | 19.50 | 300 |
| 29 May 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 0 |
| 28 May 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 155 |
| 27 May 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 0 |
| 24 May 2024 | 19.71 | 0.00 | 0.00% | 19.71 | 19.71 | 500 |
| 23 May 2024 | 19.71 | 0.34 | 1.76% | 19.71 | 19.71 | 100 |
| 22 May 2024 | 19.37 | 0.00 | 0.00% | 19.37 | 19.37 | 0 |
| 21 May 2024 | 19.37 | 0.27 | 1.41% | 19.37 | 19.37 | 100 |
| 17 May 2024 | 19.10 | -0.15 | -0.78% | 19.10 | 19.31 | 1,130 |
| 16 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 15 May 2024 | 19.25 | -0.55 | -2.78% | 19.25 | 19.26 | 300 |
| 14 May 2024 | 19.80 | -0.50 | -2.46% | 19.75 | 19.80 | 700 |
| 13 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 10 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 4,050 |
| 09 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 167 |
| 08 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 1,000 |
| 07 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 1,450 |
| 06 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 1,650 |
| 03 May 2024 | 20.30 | 0.00 | 0.00% | 20.15 | 20.30 | 500 |
| 02 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
