ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.90%	17.95	17.91	18.10

High Price	Low Price	Open Price	Traded	Last Trade
18.03	17.75	17.75	10,026	21:10:02

Enbridge (ENB.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	17.95	0.16	0.90%	17.75	18.03	10,026
02 May 2024	17.79	0.17	0.96%	17.72	17.79	10,747
01 May 2024	17.62	0.12	0.69%	17.46	17.62	7,101
30 Apr 2024	17.50	0.05	0.29%	17.46	17.50	11,339
29 Apr 2024	17.45	0.14	0.81%	17.32	17.45	2,800
26 Apr 2024	17.31	0.13	0.76%	17.07	17.32	17,088
25 Apr 2024	17.18	0.02	0.12%	17.06	17.18	5,896
24 Apr 2024	17.16	0.06	0.35%	17.06	17.23	15,493
23 Apr 2024	17.10	-0.01	-0.06%	17.10	17.18	3,719
22 Apr 2024	17.11	-0.04	-0.23%	17.11	17.25	4,876
19 Apr 2024	17.15	-0.01	-0.06%	17.10	17.25	24,443
18 Apr 2024	17.16	0.02	0.12%	17.16	17.26	2,600
17 Apr 2024	17.14	-0.02	-0.12%	17.08	17.20	7,567
16 Apr 2024	17.16	-0.04	-0.23%	17.08	17.30	14,192
15 Apr 2024	17.20	-0.19	-1.09%	17.20	17.37	13,700
12 Apr 2024	17.39	-0.21	-1.19%	17.39	17.51	4,202
11 Apr 2024	17.60	0.01	0.06%	17.48	17.60	3,171
10 Apr 2024	17.59	0.12	0.69%	17.47	17.59	9,451
09 Apr 2024	17.47	-0.11	-0.63%	17.47	17.53	22,300
08 Apr 2024	17.58	0.16	0.92%	17.55	17.58	10,770
05 Apr 2024	17.42	0.00	0.00%	17.42	17.42	80
04 Apr 2024	17.42	-0.09	-0.51%	17.42	17.65	7,503