Enbridge Inc Price History - Historical Data for ENB.PR.F

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Enbridge Inc (ENB.PR.F)
Enbridge Inc (ENB.PR.F) Historical

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.F	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.97	19.92	20.03

High Price	Low Price	Open Price	Traded	Last Trade
19.98	19.92	19.97	3,900	21:00:01

Enbridge (ENB.PR.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	19.97	0.00	0.00%	19.92	19.98	3,900
09 Jan 2025	19.97	0.00	0.00%	19.91	19.98	3,225
08 Jan 2025	19.97	0.07	0.35%	19.81	19.97	6,668
07 Jan 2025	19.90	0.06	0.30%	19.81	20.13	4,189
06 Jan 2025	19.84	0.09	0.46%	19.66	19.84	3,401
03 Jan 2025	19.75	0.14	0.71%	19.59	19.75	4,370
02 Jan 2025	19.61	0.10	0.51%	19.50	19.61	12,685
31 Dec 2024	19.51	0.25	1.30%	19.32	19.51	9,722
30 Dec 2024	19.26	0.11	0.57%	19.15	19.27	4,270
27 Dec 2024	19.15	-0.10	-0.52%	19.15	19.31	3,341
24 Dec 2024	19.25	0.03	0.16%	19.24	19.25	2,946
23 Dec 2024	19.22	-0.15	-0.77%	19.18	19.24	1,300
20 Dec 2024	19.37	0.14	0.73%	19.22	19.37	3,400
19 Dec 2024	19.23	-0.06	-0.31%	19.22	19.23	1,100
18 Dec 2024	19.29	0.10	0.52%	19.24	19.29	900
17 Dec 2024	19.19	-0.20	-1.03%	19.13	19.32	4,800
16 Dec 2024	19.39	-0.01	-0.05%	19.22	19.39	5,841
13 Dec 2024	19.40	0.05	0.26%	19.11	19.40	1,300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions