![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Enbridge Inc | TSX:ENB.PR.D | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.18 | 17.08 | 17.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:30:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 17.18 | 0.16 | 0.94% | 17.10 | 17.19 | 18,325 |
26 Jun 2024 | 17.02 | -0.03 | -0.18% | 17.02 | 17.19 | 8,296 |
25 Jun 2024 | 17.05 | 0.04 | 0.24% | 17.05 | 17.16 | 4,939 |
24 Jun 2024 | 17.01 | 0.21 | 1.25% | 16.83 | 17.01 | 1,450 |
21 Jun 2024 | 16.80 | 0.21 | 1.27% | 16.53 | 16.80 | 6,290 |
20 Jun 2024 | 16.59 | 0.18 | 1.10% | 16.52 | 16.69 | 113,873 |
19 Jun 2024 | 16.41 | -0.07 | -0.42% | 16.41 | 16.55 | 27,639 |
18 Jun 2024 | 16.48 | 0.17 | 1.04% | 16.46 | 16.61 | 14,800 |
17 Jun 2024 | 16.31 | -0.45 | -2.68% | 16.25 | 16.90 | 8,406 |
14 Jun 2024 | 16.76 | -0.01 | -0.06% | 16.70 | 16.76 | 2,212 |
13 Jun 2024 | 16.77 | -0.25 | -1.47% | 16.77 | 17.00 | 8,090 |
12 Jun 2024 | 17.02 | -0.05 | -0.29% | 17.02 | 17.11 | 4,200 |
11 Jun 2024 | 17.07 | -0.01 | -0.06% | 17.07 | 17.08 | 750 |
10 Jun 2024 | 17.08 | 0.15 | 0.89% | 17.08 | 17.09 | 1,800 |
07 Jun 2024 | 16.93 | -0.10 | -0.59% | 16.93 | 17.05 | 1,900 |
06 Jun 2024 | 17.03 | -0.27 | -1.56% | 17.03 | 17.31 | 3,751 |
05 Jun 2024 | 17.30 | -0.08 | -0.46% | 17.30 | 17.37 | 4,800 |
04 Jun 2024 | 17.38 | 0.11 | 0.64% | 17.30 | 17.38 | 4,996 |
03 Jun 2024 | 17.27 | 0.02 | 0.12% | 17.24 | 17.27 | 92,673 |
31 May 2024 | 17.25 | 0.04 | 0.23% | 17.25 | 17.30 | 500 |
30 May 2024 | 17.21 | 0.01 | 0.06% | 17.20 | 17.25 | 2,070 |
29 May 2024 | 17.20 | -0.08 | -0.46% | 17.20 | 17.26 | 10,040 |
28 May 2024 | 17.28 | -0.09 | -0.52% | 17.17 | 17.28 | 4,636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions