Enbridge Inc Price History - Historical Data for ENB.PR.D

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Enbridge Inc (ENB.PR.D)
Enbridge Inc (ENB.PR.D) Historical

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.20%	19.62	19.61	19.70

High Price	Low Price	Open Price	Traded	Last Trade
19.69	19.60	19.69	9,224	21:00:01

Enbridge (ENB.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	19.62	0.04	0.20%	19.60	19.69	9,224
23 Jan 2025	19.58	0.01	0.05%	19.43	19.60	4,383
22 Jan 2025	19.57	0.02	0.10%	19.55	19.63	2,332
21 Jan 2025	19.55	0.13	0.67%	19.44	19.55	8,597
20 Jan 2025	19.42	0.08	0.41%	19.35	19.42	16,101
17 Jan 2025	19.34	-0.05	-0.26%	19.34	19.39	20,521
16 Jan 2025	19.39	0.05	0.26%	19.30	19.39	30,600
15 Jan 2025	19.34	0.01	0.05%	19.20	19.43	11,765
14 Jan 2025	19.33	0.01	0.05%	19.30	19.36	6,166
13 Jan 2025	19.32	0.03	0.16%	19.23	19.35	5,142
10 Jan 2025	19.29	-0.13	-0.67%	19.29	19.42	17,477
09 Jan 2025	19.42	-0.02	-0.10%	19.41	19.44	3,354
08 Jan 2025	19.44	0.06	0.31%	19.35	19.45	9,405
07 Jan 2025	19.38	-0.01	-0.05%	19.33	19.54	14,722
06 Jan 2025	19.39	-0.01	-0.05%	19.35	19.39	3,901
03 Jan 2025	19.40	0.20	1.04%	19.20	19.41	2,563
02 Jan 2025	19.20	0.01	0.05%	19.19	19.20	3,304
31 Dec 2024	19.19	0.29	1.53%	18.98	19.19	7,972
30 Dec 2024	18.90	-0.09	-0.47%	18.79	18.90	2,100
27 Dec 2024	18.99	-0.07	-0.37%	18.82	19.03	5,821

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions