We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 2.90% | 17.39 | 17.12 | 17.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.26 | 16.97 | 16.97 | 44,842 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.39 | 0.49 | 2.90% | 16.97 | 17.39 | 44,842 |
| 27 Jun 2024 | 16.90 | 0.03 | 0.18% | 16.84 | 16.92 | 14,600 |
| 26 Jun 2024 | 16.87 | 0.27 | 1.63% | 16.83 | 16.87 | 2,806 |
| 25 Jun 2024 | 16.60 | -0.19 | -1.13% | 16.60 | 16.91 | 19,336 |
| 24 Jun 2024 | 16.79 | 0.22 | 1.33% | 16.55 | 16.79 | 6,967 |
| 21 Jun 2024 | 16.57 | 0.17 | 1.04% | 16.33 | 16.57 | 6,400 |
| 20 Jun 2024 | 16.40 | 0.25 | 1.55% | 16.21 | 16.40 | 39,049 |
| 19 Jun 2024 | 16.15 | -0.04 | -0.25% | 16.11 | 16.24 | 8,296 |
| 18 Jun 2024 | 16.19 | -0.07 | -0.43% | 16.19 | 16.40 | 11,006 |
| 17 Jun 2024 | 16.26 | -0.34 | -2.05% | 16.20 | 16.60 | 15,850 |
| 14 Jun 2024 | 16.60 | 0.05 | 0.30% | 16.50 | 16.64 | 7,010 |
| 13 Jun 2024 | 16.55 | -0.31 | -1.84% | 16.50 | 16.80 | 11,106 |
| 12 Jun 2024 | 16.86 | 0.08 | 0.48% | 16.80 | 16.88 | 18,361 |
| 11 Jun 2024 | 16.78 | -0.06 | -0.36% | 16.78 | 16.91 | 12,613 |
| 10 Jun 2024 | 16.84 | 0.07 | 0.42% | 16.82 | 16.90 | 19,338 |
| 07 Jun 2024 | 16.77 | 0.02 | 0.12% | 16.76 | 16.98 | 43,421 |
| 06 Jun 2024 | 16.75 | -0.39 | -2.28% | 16.75 | 17.12 | 16,554 |
| 05 Jun 2024 | 17.14 | 0.00 | 0.00% | 17.12 | 17.15 | 6,706 |
| 04 Jun 2024 | 17.14 | 0.10 | 0.59% | 17.14 | 17.18 | 3,455 |
| 03 Jun 2024 | 17.04 | -0.11 | -0.64% | 17.04 | 17.24 | 2,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
