Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 22.25 | 22.00 | 22.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.35 | 22.25 | 22.27 | 2,000 | 21:02:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.25 | -0.02 | -0.09% | 22.25 | 22.35 | 2,000 |
| 25 Nov 2024 | 22.27 | 0.17 | 0.77% | 22.20 | 22.30 | 4,100 |
| 22 Nov 2024 | 22.10 | 0.10 | 0.45% | 22.01 | 22.20 | 2,287 |
| 21 Nov 2024 | 22.00 | 0.17 | 0.78% | 21.84 | 22.00 | 10,281 |
| 20 Nov 2024 | 21.83 | -0.02 | -0.09% | 21.60 | 21.85 | 2,919 |
| 19 Nov 2024 | 21.85 | -0.17 | -0.77% | 21.56 | 22.20 | 13,490 |
| 18 Nov 2024 | 22.02 | -0.53 | -2.35% | 21.90 | 22.24 | 13,358 |
| 15 Nov 2024 | 22.55 | -0.15 | -0.66% | 22.55 | 22.55 | 1,085 |
| 14 Nov 2024 | 22.70 | 0.05 | 0.22% | 22.69 | 22.80 | 1,700 |
| 13 Nov 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.70 | 600 |
| 12 Nov 2024 | 22.65 | -0.05 | -0.22% | 22.65 | 22.71 | 7,800 |
| 11 Nov 2024 | 22.70 | 0.05 | 0.22% | 22.70 | 22.70 | 1,901 |
| 08 Nov 2024 | 22.65 | -0.10 | -0.44% | 22.65 | 22.80 | 4,450 |
| 07 Nov 2024 | 22.75 | 0.23 | 1.02% | 22.50 | 22.75 | 4,900 |
| 06 Nov 2024 | 22.52 | -0.48 | -2.09% | 22.52 | 22.91 | 3,986 |
| 05 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.09 | 2,510 |
| 04 Nov 2024 | 23.00 | 0.05 | 0.22% | 23.00 | 23.00 | 452 |
| 01 Nov 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 61 |
| 31 Oct 2024 | 22.95 | -0.38 | -1.63% | 22.95 | 23.01 | 4,500 |
| 30 Oct 2024 | 23.33 | -0.02 | -0.09% | 23.33 | 23.33 | 1,164 |
| 29 Oct 2024 | 23.35 | -0.10 | -0.43% | 23.35 | 23.45 | 1,200 |
| 28 Oct 2024 | 23.45 | -0.05 | -0.21% | 23.40 | 23.46 | 3,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
