Enbridge Inc Price History - Historical Data for ENB.PR.A

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Enbridge Inc (ENB.PR.A)
Enbridge Inc (ENB.PR.A) Historical

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	23.55	23.34	23.55

High Price	Low Price	Open Price	Traded	Last Trade
23.55	23.50	23.51	6,065	21:00:14

Enbridge (ENB.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	23.55	-0.01	-0.04%	23.50	23.55	6,065
09 Jan 2025	23.56	-0.19	-0.80%	23.50	23.56	1,500
08 Jan 2025	23.75	0.13	0.55%	23.75	24.43	220
07 Jan 2025	23.62	0.02	0.08%	23.50	23.62	1,500
06 Jan 2025	23.60	0.20	0.85%	23.50	23.60	2,400
03 Jan 2025	23.40	0.10	0.43%	23.33	23.40	4,700
02 Jan 2025	23.30	0.11	0.47%	23.20	23.30	2,854
31 Dec 2024	23.19	0.15	0.65%	23.19	23.19	400
30 Dec 2024	23.04	-0.14	-0.60%	23.04	23.13	1,800
27 Dec 2024	23.18	0.17	0.74%	23.15	23.22	1,169
24 Dec 2024	23.01	-0.19	-0.82%	23.01	23.01	1,200
23 Dec 2024	23.20	0.08	0.35%	23.11	23.20	1,308
20 Dec 2024	23.12	0.07	0.30%	23.05	23.12	807
19 Dec 2024	23.05	-0.25	-1.07%	23.05	23.07	11,453
18 Dec 2024	23.30	0.05	0.22%	23.30	23.30	800
17 Dec 2024	23.25	0.13	0.56%	23.20	23.25	7,355
16 Dec 2024	23.12	0.07	0.30%	23.12	23.12	1,100
13 Dec 2024	23.05	0.06	0.26%	22.99	23.05	4,700

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions