We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | TSX:ENB.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.24% | 20.50 | 20.42 | 20.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.50 | 20.50 | 20.50 | 100 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 100 |
| 25 Apr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 308 |
| 24 Apr 2024 | 20.55 | 0.05 | 0.24% | 20.55 | 20.55 | 100 |
| 23 Apr 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 20.50 | 3,815 |
| 22 Apr 2024 | 20.40 | -0.10 | -0.49% | 20.40 | 20.59 | 1,350 |
| 19 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 200 |
| 18 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.49 | 20.50 | 700 |
| 17 Apr 2024 | 20.50 | -0.07 | -0.34% | 20.50 | 20.57 | 1,300 |
| 16 Apr 2024 | 20.57 | 0.04 | 0.19% | 20.50 | 20.59 | 1,750 |
| 15 Apr 2024 | 20.53 | -0.17 | -0.82% | 20.53 | 20.77 | 5,220 |
| 12 Apr 2024 | 20.70 | -0.02 | -0.10% | 20.70 | 20.97 | 2,300 |
| 11 Apr 2024 | 20.72 | -0.13 | -0.62% | 20.71 | 20.99 | 6,200 |
| 10 Apr 2024 | 20.85 | 0.03 | 0.14% | 20.80 | 20.85 | 2,500 |
| 09 Apr 2024 | 20.82 | 0.00 | 0.00% | 20.82 | 20.90 | 1,600 |
| 08 Apr 2024 | 20.82 | -0.01 | -0.05% | 20.82 | 20.82 | 100 |
| 05 Apr 2024 | 20.83 | -0.08 | -0.38% | 20.83 | 20.83 | 100 |
| 04 Apr 2024 | 20.91 | -0.09 | -0.43% | 20.83 | 20.91 | 200 |
| 03 Apr 2024 | 21.00 | 0.00 | 0.00% | 20.80 | 21.05 | 4,091 |
| 02 Apr 2024 | 21.00 | 0.04 | 0.19% | 21.00 | 21.00 | 610 |
| 01 Apr 2024 | 20.96 | -0.07 | -0.33% | 20.96 | 21.20 | 6,400 |
| 28 Mar 2024 | 21.03 | 0.01 | 0.05% | 21.03 | 21.04 | 1,300 |
| 27 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.20 | 3,207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
