ADVFN

Data Download:

Name	Symbol	Market	Type
Enbridge Inc	TSX:ENB.PF.V	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.96	21.76	22.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Enbridge (ENB.PF.V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	21.96	0.05	0.23%	21.89	22.00	27,520
26 Jun 2024	21.91	0.05	0.23%	21.91	21.91	210
25 Jun 2024	21.86	0.11	0.51%	21.75	21.86	23,000
24 Jun 2024	21.75	0.10	0.46%	21.75	21.79	1,100
21 Jun 2024	21.65	0.36	1.69%	21.11	21.75	30,150
20 Jun 2024	21.29	0.08	0.38%	21.29	21.40	4,464
19 Jun 2024	21.21	-0.24	-1.12%	21.21	21.35	1,675
18 Jun 2024	21.45	-0.06	-0.28%	21.21	21.51	13,941
17 Jun 2024	21.51	-0.24	-1.10%	21.51	21.84	2,762
14 Jun 2024	21.75	0.01	0.05%	21.73	21.82	2,100
13 Jun 2024	21.74	-0.08	-0.37%	21.70	21.84	1,150
12 Jun 2024	21.82	0.04	0.18%	21.73	21.82	3,100
11 Jun 2024	21.78	-0.11	-0.50%	21.70	21.78	500
10 Jun 2024	21.89	0.05	0.23%	21.70	21.89	3,118
07 Jun 2024	21.84	0.09	0.41%	21.75	21.94	11,950
06 Jun 2024	21.75	0.00	0.00%	21.70	21.85	2,000
05 Jun 2024	21.75	-0.15	-0.68%	21.75	22.00	4,660
04 Jun 2024	21.90	0.05	0.23%	21.90	22.15	5,200
03 Jun 2024	21.85	0.00	0.00%	21.85	21.94	1,200
31 May 2024	21.85	-0.22	-1.00%	21.85	21.95	1,700
30 May 2024	22.07	0.15	0.68%	21.86	22.07	200
29 May 2024	21.92	0.08	0.37%	21.91	21.99	1,199
28 May 2024	21.84	-0.16	-0.73%	21.75	21.85	400